25583 中移麦银六八购Ａ (认购证)
按盘价 
0.095 +0.004 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.091 | 81.350 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.089 |
| 14/04/2026 | 0.091 | 81.500 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.089 |
| 13/04/2026 | 0.094 | 81.100 | 640,000 | 0 | 0.000 | 320,000 | 0.091 | 320,000 | 0.091 |
| 10/04/2026 | 0.097 | 81.100 | 970,000 | 0 | 0.000 | 485,000 | 0.095 | 485,000 | 0.094 |
| 09/04/2026 | 0.094 | 80.700 | 910,000 | 0 | 0.000 | 455,000 | 0.095 | 455,000 | 0.094 |
| 08/04/2026 | 0.103 | 80.950 | 3,070,000 | 0 | 0.000 | 1,535,000 | 0.104 | 1,535,000 | 0.104 |
| 02/04/2026 | 0.098 | 80.050 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.094 | 2,200,000 | 0.093 |
| 01/04/2026 | 0.099 | 79.800 | 5,220,000 | 0 | 0.000 | 2,660,000 | 0.101 | 2,560,000 | 0.101 |
| 31/03/2026 | 0.094 | 79.150 | 4,250,000 | 100,000 | 0.250 | 2,150,000 | 0.088 | 2,100,000 | 0.087 |
| 30/03/2026 | 0.089 | 78.350 | 6,150,000 | 150,000 | 0.375 | 3,000,000 | 0.090 | 3,150,000 | 0.090 |
| 27/03/2026 | 0.091 | 78.050 | 7,205,000 | 0 | 0.000 | 3,615,000 | 0.093 | 3,590,000 | 0.093 |
| 26/03/2026 | 0.091 | 77.500 | 2,345,000 | 25,000 | 0.062 | 1,205,000 | 0.089 | 1,140,000 | 0.088 |
| 25/03/2026 | 0.094 | 77.500 | 8,680,000 | 90,000 | 0.225 | 4,340,000 | 0.095 | 4,340,000 | 0.095 |
| 24/03/2026 | 0.097 | 78.000 | 19,505,000 | 90,000 | 0.225 | 9,740,000 | 0.107 | 9,765,000 | 0.107 |
| 23/03/2026 | 0.112 | 77.850 | 7,300,000 | 65,000 | 0.162 | 3,650,000 | 0.104 | 3,650,000 | 0.103 |
| 20/03/2026 | 0.108 | 78.800 | 8,110,000 | 65,000 | 0.162 | 4,055,000 | 0.113 | 4,055,000 | 0.113 |
| 19/03/2026 | 0.123 | 79.800 | 4,700,000 | 65,000 | 0.162 | 2,350,000 | 0.120 | 2,350,000 | 0.119 |
| 18/03/2026 | 0.122 | 79.950 | 6,175,000 | 65,000 | 0.162 | 3,105,000 | 0.120 | 3,070,000 | 0.120 |
| 17/03/2026 | 0.125 | 80.000 | 7,450,000 | 100,000 | 0.250 | 3,735,000 | 0.128 | 3,715,000 | 0.128 |
| 16/03/2026 | 0.128 | 80.100 | 13,165,000 | 120,000 | 0.300 | 6,510,000 | 0.131 | 6,630,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |