25592 Ｓ金花旗六八购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.033 | 3,436.000 | 515,000 | 4,918,000 | 8.200 | 15,000 | 0.033 | 500,000 | 0.032 |
| 13/04/2026 | 0.034 | 3,391.000 | 2,000 | 4,433,000 | 7.390 | 2,000 | 0.034 | ||
| 10/04/2026 | 0.038 | 3,417.000 | 2,000 | 4,431,000 | 7.390 | 2,000 | 0.038 | ||
| 09/04/2026 | 0.036 | 3,402.000 | 10,000 | 4,429,000 | 7.380 | 10,000 | 0.035 | ||
| 08/04/2026 | 0.048 | 3,463.000 | 9,500 | 4,439,000 | 7.400 | 7,500 | 0.048 | 2,000 | 0.048 |
| 02/04/2026 | 0.034 | 3,340.000 | 178,000 | 4,444,500 | 7.410 | 149,000 | 0.036 | 29,000 | 0.039 |
| 01/04/2026 | 0.042 | 3,393.000 | 676,500 | 4,564,500 | 7.610 | 610,000 | 0.042 | 66,500 | 0.042 |
| 31/03/2026 | 0.033 | 3,288.000 | 153,500 | 5,108,000 | 8.510 | 153,500 | 0.035 | ||
| 30/03/2026 | 0.031 | 3,255.000 | 418,500 | 4,954,500 | 8.260 | 348,500 | 0.028 | 70,000 | 0.030 |
| 27/03/2026 | 0.028 | 3,192.000 | 21,000 | 5,233,000 | 8.720 | 21,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 3,195.000 | 167,000 | 5,212,000 | 8.690 | 78,500 | 0.031 | 88,500 | 0.034 |
| 25/03/2026 | 0.036 | 3,261.000 | 300,000 | 5,202,000 | 8.670 | 143,000 | 0.037 | 157,000 | 0.040 |
| 24/03/2026 | 0.028 | 3,170.000 | 717,500 | 5,188,000 | 8.650 | 667,500 | 0.026 | ||
| 23/03/2026 | 0.017 | 3,052.000 | 2,308,000 | 4,520,500 | 7.530 | 1,636,000 | 0.015 | 615,000 | 0.022 |
| 20/03/2026 | 0.031 | 3,399.000 | 1,910,000 | 5,541,500 | 9.240 | 115,000 | 0.028 | 1,795,000 | 0.030 |
| 19/03/2026 | 0.034 | 3,402.000 | 1,626,000 | 3,861,500 | 6.440 | 94,000 | 0.041 | 1,532,000 | 0.041 |
| 18/03/2026 | 0.058 | 3,590.000 | 443,500 | 2,423,500 | 4.040 | 60,000 | 0.057 | 383,500 | 0.058 |
| 17/03/2026 | 0.061 | 3,614.000 | 658,500 | 2,100,000 | 3.500 | 200,000 | 0.059 | 458,500 | 0.058 |
| 16/03/2026 | 0.058 | 3,590.000 | 673,000 | 1,841,500 | 3.070 | 240,000 | 0.060 | 433,000 | 0.059 |
| 13/03/2026 | 0.070 | 3,656.000 | 294,500 | 1,648,500 | 2.750 | 209,500 | 0.070 | 85,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |