25619 万国华泰六乙购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.014 | 32.220 | 0 | 520,000 | 0.945 | ||||
| 25/08/2026 | 0.014 | 31.680 | 0 | 520,000 | 0.945 | ||||
| 24/08/2026 | 0.015 | 31.700 | 0 | 520,000 | 0.945 | ||||
| 21/08/2026 | 0.018 | 33.320 | 0 | 520,000 | 0.945 | ||||
| 20/08/2026 | 0.018 | 33.240 | 0 | 520,000 | 0.945 | ||||
| 19/08/2026 | 0.015 | 32.720 | 200,000 | 520,000 | 0.945 | 200,000 | 0.015 | ||
| 18/08/2026 | 0.024 | 34.860 | 0 | 720,000 | 1.309 | ||||
| 17/08/2026 | 0.022 | 33.900 | 15,000 | 720,000 | 1.309 | 15,000 | 0.021 | ||
| 14/08/2026 | 0.025 | 34.240 | 230,000 | 735,000 | 1.336 | 230,000 | 0.025 | ||
| 13/08/2026 | 0.017 | 31.040 | 0 | 505,000 | 0.918 | ||||
| 12/08/2026 | 0.017 | 32.040 | 0 | 505,000 | 0.918 | ||||
| 11/08/2026 | 0.013 | 30.460 | 0 | 505,000 | 0.918 | ||||
| 10/08/2026 | 0.013 | 30.480 | 30,000 | 505,000 | 0.918 | 30,000 | 0.013 | ||
| 07/08/2026 | 0.019 | 32.320 | 0 | 535,000 | 0.973 | ||||
| 06/08/2026 | 0.018 | 31.040 | 0 | 535,000 | 0.973 | ||||
| 05/08/2026 | 0.022 | 32.400 | 0 | 535,000 | 0.973 | ||||
| 04/08/2026 | 0.022 | 32.260 | 0 | 535,000 | 0.973 | ||||
| 03/08/2026 | 0.022 | 32.100 | 5,000 | 535,000 | 0.973 | 5,000 | 0.022 | ||
| 31/07/2026 | 0.017 | 31.100 | 0 | 530,000 | 0.964 | ||||
| 30/07/2026 | 0.013 | 28.400 | 10,000 | 530,000 | 0.964 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |