25629 小鹏中银六十购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 50.800 | 0 | |||||||
| 10/07/2026 | 51.250 | 0 | 320,000 | 0.800 | 15,000 | 0.041 | |||
| 09/07/2026 | 50.850 | 0 | 305,000 | 0.762 | |||||
| 08/07/2026 | 52.150 | 0 | 305,000 | 0.762 | |||||
| 07/07/2026 | 52.250 | 0 | 305,000 | 0.762 | |||||
| 06/07/2026 | 52.850 | 0 | 305,000 | 0.762 | |||||
| 03/07/2026 | 51.700 | 0 | 305,000 | 0.762 | |||||
| 02/07/2026 | 51.800 | 0 | 305,000 | 0.762 | 1,140,000 | 0.042 | 1,140,000 | 0.050 | |
| 30/06/2026 | 50.650 | 0 | 305,000 | 0.762 | |||||
| 29/06/2026 | 47.400 | 0 | 305,000 | 0.762 | |||||
| 26/06/2026 | 45.580 | 0 | 305,000 | 0.762 | |||||
| 25/06/2026 | 47.900 | 0 | 305,000 | 0.762 | |||||
| 24/06/2026 | 49.140 | 0 | 305,000 | 0.762 | 80,000 | 0.035 | |||
| 23/06/2026 | 49.360 | 0 | 385,000 | 0.962 | 55,000 | 0.044 | 135,000 | 0.037 | |
| 22/06/2026 | 51.550 | 0 | 305,000 | 0.762 | 35,000 | 0.042 | |||
| 18/06/2026 | 51.500 | 0 | 270,000 | 0.675 | |||||
| 17/06/2026 | 53.350 | 0 | 270,000 | 0.675 | 25,000 | 0.052 | |||
| 16/06/2026 | 55.050 | 0 | 245,000 | 0.612 | 40,000 | 0.064 | 40,000 | 0.064 | |
| 15/06/2026 | 55.700 | 0 | 245,000 | 0.612 | 80,000 | 0.066 | |||
| 12/06/2026 | 57.700 | 0 | 165,000 | 0.413 | 10,000 | 0.075 | 10,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |