25630 联想汇丰五八购Ａ (认购证)
按盘价 
0.124 +0.036 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.088 | 11.500 | 1,740,000 | 2,660,000 | 1.770 | 880,000 | 0.088 | 780,000 | 0.089 |
| 05/02/2025 | 0.072 | 10.940 | 900,000 | 2,760,000 | 1.840 | 700,000 | 0.076 | 200,000 | 0.074 |
| 04/02/2025 | 0.063 | 10.520 | 320,000 | 3,260,000 | 2.170 | 320,000 | 0.061 | ||
| 03/02/2025 | 0.044 | 9.840 | 0 | 2,940,000 | 1.960 | ||||
| 28/01/2025 | 0.036 | 9.290 | 0 | 2,940,000 | 1.960 | ||||
| 27/01/2025 | 0.038 | 9.490 | 0 | 2,940,000 | 1.960 | ||||
| 24/01/2025 | 0.038 | 9.470 | 0 | 2,940,000 | 1.960 | ||||
| 23/01/2025 | 0.034 | 9.200 | 0 | 2,940,000 | 1.960 | ||||
| 22/01/2025 | 0.034 | 9.150 | 100,000 | 2,940,000 | 1.960 | 100,000 | 0.034 | ||
| 21/01/2025 | 0.039 | 9.410 | 0 | 3,040,000 | 2.030 | ||||
| 20/01/2025 | 0.039 | 9.400 | 600,000 | 3,040,000 | 2.030 | 600,000 | 0.037 | ||
| 17/01/2025 | 0.034 | 9.230 | 400,000 | 3,640,000 | 2.430 | 400,000 | 0.034 | ||
| 16/01/2025 | 0.037 | 9.290 | 0 | 4,040,000 | 2.690 | ||||
| 15/01/2025 | 0.037 | 9.180 | 0 | 4,040,000 | 2.690 | ||||
| 14/01/2025 | 0.038 | 9.280 | 600,000 | 4,040,000 | 2.690 | 600,000 | 0.040 | ||
| 13/01/2025 | 0.037 | 9.270 | 600,000 | 3,440,000 | 2.290 | 600,000 | 0.035 | ||
| 10/01/2025 | 0.040 | 9.340 | 0 | 4,040,000 | 2.690 | ||||
| 09/01/2025 | 0.051 | 9.820 | 40,000 | 4,040,000 | 2.690 | 40,000 | 0.052 | ||
| 08/01/2025 | 0.045 | 9.530 | 40,000 | 4,000,000 | 2.670 | 20,000 | 0.044 | 20,000 | 0.045 |
| 07/01/2025 | 0.054 | 9.720 | 0 | 4,000,000 | 2.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |