25647 建行瑞银五七购Ａ (认购证)
按盘价 
0.248 +0.049 (+24.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.199 | 6.400 | 560,000 | 10,417,000 | 14.880 | 180,000 | 0.195 | 280,000 | 0.194 |
| 10/02/2025 | 0.190 | 6.380 | 421,000 | 10,317,000 | 14.740 | 421,000 | 0.193 | ||
| 07/02/2025 | 0.172 | 6.300 | 3,000 | 10,738,000 | 15.340 | 3,000 | 0.168 | ||
| 06/02/2025 | 0.183 | 6.340 | 425,000 | 10,741,000 | 15.340 | 425,000 | 0.182 | ||
| 05/02/2025 | 0.188 | 6.320 | 5,000 | 11,166,000 | 15.950 | 5,000 | 0.189 | ||
| 04/02/2025 | 0.211 | 6.410 | 15,000 | 11,161,000 | 15.940 | 15,000 | 0.214 | ||
| 03/02/2025 | 0.183 | 6.310 | 5,000 | 11,176,000 | 15.970 | 5,000 | 0.164 | ||
| 28/01/2025 | 0.200 | 6.330 | 0 | 11,171,000 | 15.960 | ||||
| 27/01/2025 | 0.222 | 6.420 | 157,000 | 11,171,000 | 15.960 | 157,000 | 0.222 | ||
| 24/01/2025 | 0.201 | 6.340 | 5,000 | 11,328,000 | 16.180 | 5,000 | 0.194 | ||
| 23/01/2025 | 0.172 | 6.240 | 0 | 11,333,000 | 16.190 | ||||
| 22/01/2025 | 0.144 | 6.080 | 0 | 11,333,000 | 16.190 | ||||
| 21/01/2025 | 0.162 | 6.170 | 1,553,000 | 11,333,000 | 16.190 | 1,548,000 | 0.157 | 5,000 | 0.157 |
| 20/01/2025 | 0.150 | 6.100 | 0 | 12,876,000 | 18.390 | ||||
| 17/01/2025 | 0.136 | 6.020 | 0 | 12,876,000 | 18.390 | ||||
| 16/01/2025 | 0.150 | 6.110 | 0 | 12,876,000 | 18.390 | ||||
| 15/01/2025 | 0.138 | 6.030 | 0 | 12,876,000 | 18.390 | ||||
| 14/01/2025 | 0.126 | 5.970 | 10,000 | 12,876,000 | 18.390 | 10,000 | 0.122 | ||
| 13/01/2025 | 0.116 | 5.880 | 2,126,000 | 12,866,000 | 18.380 | 30,000 | 0.116 | 2,096,000 | 0.108 |
| 10/01/2025 | 0.121 | 5.910 | 0 | 10,800,000 | 15.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |