25667 联想瑞银五八购Ａ (认购证)
按盘价 
0.114 +0.032 (+39.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.082 | 11.500 | 3,580,000 | 5,140,000 | 5.140 | 2,580,000 | 0.079 | 360,000 | 0.078 |
| 05/02/2025 | 0.064 | 10.940 | 3,200,000 | 7,360,000 | 7.360 | 680,000 | 0.060 | 2,340,000 | 0.064 |
| 04/02/2025 | 0.054 | 10.520 | 1,000,000 | 5,700,000 | 5.700 | 300,000 | 0.055 | 700,000 | 0.052 |
| 03/02/2025 | 0.037 | 9.840 | 300,000 | 5,300,000 | 5.300 | 300,000 | 0.034 | ||
| 28/01/2025 | 0.029 | 9.290 | 820,000 | 5,000,000 | 5.000 | 20,000 | 0.029 | 800,000 | 0.028 |
| 27/01/2025 | 0.032 | 9.490 | 1,100,000 | 4,220,000 | 4.220 | 1,100,000 | 0.033 | ||
| 24/01/2025 | 0.032 | 9.470 | 180,000 | 3,120,000 | 3.120 | 80,000 | 0.030 | 100,000 | 0.032 |
| 23/01/2025 | 0.027 | 9.200 | 300,000 | 3,100,000 | 3.100 | 300,000 | 0.027 | ||
| 22/01/2025 | 0.026 | 9.150 | 20,000 | 2,800,000 | 2.800 | 20,000 | 0.025 | ||
| 21/01/2025 | 0.032 | 9.410 | 0 | 2,780,000 | 2.780 | ||||
| 20/01/2025 | 0.031 | 9.400 | 0 | 2,780,000 | 2.780 | ||||
| 17/01/2025 | 0.031 | 9.230 | 0 | 2,780,000 | 2.780 | ||||
| 16/01/2025 | 0.031 | 9.290 | 200,000 | 2,780,000 | 2.780 | 200,000 | 0.035 | ||
| 15/01/2025 | 0.032 | 9.180 | 300,000 | 2,580,000 | 2.580 | 300,000 | 0.031 | ||
| 14/01/2025 | 0.032 | 9.280 | 0 | 2,280,000 | 2.280 | ||||
| 13/01/2025 | 0.032 | 9.270 | 0 | 2,280,000 | 2.280 | ||||
| 10/01/2025 | 0.035 | 9.340 | 20,000 | 2,280,000 | 2.280 | 20,000 | 0.035 | ||
| 09/01/2025 | 0.047 | 9.820 | 240,000 | 2,300,000 | 2.300 | 240,000 | 0.047 | ||
| 08/01/2025 | 0.041 | 9.530 | 0 | 2,540,000 | 2.540 | ||||
| 07/01/2025 | 0.043 | 9.720 | 100,000 | 2,540,000 | 2.540 | 100,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |