25668 港交法巴五十购Ｂ (认购证)
按盘价 
0.335 +0.050 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.285 | 309.000 | 1,660,000 | 3,800,000 | 6.333 | 850,000 | 0.282 | 810,000 | 0.276 |
| 05/02/2025 | 0.275 | 305.800 | 1,840,000 | 3,840,000 | 6.400 | 680,000 | 0.277 | 1,060,000 | 0.277 |
| 04/02/2025 | 0.305 | 312.000 | 1,640,000 | 3,460,000 | 5.767 | 910,000 | 0.291 | 680,000 | 0.285 |
| 03/02/2025 | 0.250 | 301.600 | 70,000 | 3,690,000 | 6.150 | 50,000 | 0.225 | 20,000 | 0.243 |
| 28/01/2025 | 0.265 | 302.000 | 920,000 | 3,720,000 | 6.200 | 490,000 | 0.262 | 430,000 | 0.263 |
| 27/01/2025 | 0.265 | 302.600 | 1,060,000 | 3,780,000 | 6.300 | 690,000 | 0.271 | 300,000 | 0.273 |
| 24/01/2025 | 0.260 | 300.600 | 560,000 | 4,170,000 | 6.950 | 540,000 | 0.259 | 20,000 | 0.260 |
| 23/01/2025 | 0.229 | 293.400 | 1,490,000 | 4,690,000 | 7.817 | 460,000 | 0.263 | 1,030,000 | 0.249 |
| 22/01/2025 | 0.229 | 292.600 | 160,000 | 4,120,000 | 6.867 | 160,000 | 0.236 | ||
| 21/01/2025 | 0.243 | 294.000 | 150,000 | 3,960,000 | 6.600 | 20,000 | 0.243 | 130,000 | 0.247 |
| 20/01/2025 | 0.246 | 293.600 | 1,290,000 | 3,850,000 | 6.417 | 540,000 | 0.257 | 750,000 | 0.257 |
| 17/01/2025 | 0.217 | 287.600 | 100,000 | 3,640,000 | 6.067 | 100,000 | 0.220 | ||
| 16/01/2025 | 0.213 | 286.800 | 660,000 | 3,740,000 | 6.233 | 500,000 | 0.203 | 160,000 | 0.219 |
| 15/01/2025 | 0.194 | 282.400 | 0 | 4,080,000 | 6.800 | ||||
| 14/01/2025 | 0.193 | 281.600 | 280,000 | 4,080,000 | 6.800 | 140,000 | 0.179 | 140,000 | 0.190 |
| 13/01/2025 | 0.168 | 275.400 | 480,000 | 4,080,000 | 6.800 | 70,000 | 0.166 | 410,000 | 0.167 |
| 10/01/2025 | 0.183 | 279.600 | 0 | 3,740,000 | 6.233 | ||||
| 09/01/2025 | 0.189 | 282.000 | 0 | 3,740,000 | 6.233 | ||||
| 08/01/2025 | 0.197 | 284.000 | 100,000 | 3,740,000 | 6.233 | 100,000 | 0.188 | ||
| 07/01/2025 | 0.201 | 284.200 | 0 | 3,640,000 | 6.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |