25709 比迪麦银五十沽Ａ (认沽证)
按盘价 
0.046 -0.012 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.058 | 274.600 | 500,000 | 5,450,000 | 13.625 | 250,000 | 0.063 | 250,000 | 0.062 |
| 28/01/2025 | 0.061 | 273.000 | 100,000 | 5,450,000 | 13.625 | 50,000 | 0.063 | 50,000 | 0.063 |
| 27/01/2025 | 0.060 | 274.800 | 5,000,000 | 5,450,000 | 13.625 | 5,000,000 | 0.060 | ||
| 24/01/2025 | 0.061 | 274.400 | 100,000 | 450,000 | 1.125 | 50,000 | 0.063 | 50,000 | 0.064 |
| 23/01/2025 | 0.064 | 270.600 | 0 | 450,000 | 1.125 | ||||
| 22/01/2025 | 0.060 | 276.600 | 200,000 | 450,000 | 1.125 | 100,000 | 0.062 | 100,000 | 0.062 |
| 21/01/2025 | 0.056 | 279.600 | 50,000 | 450,000 | 1.125 | 50,000 | 0.056 | ||
| 20/01/2025 | 0.061 | 275.000 | 0 | 400,000 | 1.000 | ||||
| 17/01/2025 | 0.076 | 263.800 | 0 | 400,000 | 1.000 | ||||
| 16/01/2025 | 0.090 | 261.000 | 0 | 400,000 | 1.000 | ||||
| 15/01/2025 | 0.094 | 258.800 | 0 | 400,000 | 1.000 | ||||
| 14/01/2025 | 0.098 | 257.000 | 0 | 400,000 | 1.000 | ||||
| 13/01/2025 | 0.112 | 249.200 | 200,000 | 400,000 | 1.000 | 200,000 | 0.115 | ||
| 10/01/2025 | 0.110 | 251.400 | 150,000 | 200,000 | 0.500 | 100,000 | 0.110 | 50,000 | 0.105 |
| 09/01/2025 | 0.104 | 255.800 | 0 | 250,000 | 0.625 | ||||
| 08/01/2025 | 0.106 | 254.400 | 50,000 | 250,000 | 0.625 | 50,000 | 0.109 | ||
| 07/01/2025 | 0.102 | 259.200 | 50,000 | 200,000 | 0.500 | 50,000 | 0.102 | ||
| 06/01/2025 | 0.105 | 256.600 | 0 | 250,000 | 0.625 | ||||
| 03/01/2025 | 0.104 | 258.000 | 0 | 250,000 | 0.625 | ||||
| 02/01/2025 | 0.104 | 258.200 | 50,000 | 250,000 | 0.625 | 50,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |