25728 比迪中银五五购Ａ (认购证)
按盘价 
0.470 -0.005 (-1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.475 | 330.000 | 1,435,000 | 12,410,000 | 17.729 | ||||
| 06/02/2025 | 0.370 | 315.800 | 14,660,000 | 12,410,000 | 17.729 | 865,000 | 0.221 | 10,990,000 | 0.262 |
| 05/02/2025 | 0.177 | 283.200 | 12,125,000 | 2,285,000 | 3.264 | 7,105,000 | 0.172 | 4,350,000 | 0.171 |
| 04/02/2025 | 0.195 | 286.200 | 6,745,000 | 5,040,000 | 7.200 | 3,690,000 | 0.183 | 2,655,000 | 0.185 |
| 03/02/2025 | 0.140 | 274.600 | 4,435,000 | 6,075,000 | 8.679 | 1,045,000 | 0.124 | 2,445,000 | 0.121 |
| 28/01/2025 | 0.135 | 273.000 | 6,310,000 | 4,675,000 | 6.679 | 2,890,000 | 0.135 | 2,735,000 | 0.133 |
| 27/01/2025 | 0.142 | 274.800 | 13,500,000 | 4,830,000 | 6.900 | 5,555,000 | 0.143 | 6,905,000 | 0.141 |
| 24/01/2025 | 0.144 | 274.400 | 7,350,000 | 3,480,000 | 4.971 | 3,450,000 | 0.144 | 3,750,000 | 0.143 |
| 23/01/2025 | 0.135 | 270.600 | 4,450,000 | 3,180,000 | 4.543 | 2,320,000 | 0.146 | 1,880,000 | 0.140 |
| 22/01/2025 | 0.157 | 276.600 | 285,000 | 3,620,000 | 5.171 | 180,000 | 0.163 | 105,000 | 0.152 |
| 21/01/2025 | 0.178 | 279.600 | 1,100,000 | 3,695,000 | 5.279 | 570,000 | 0.173 | ||
| 20/01/2025 | 0.157 | 275.000 | 8,720,000 | 4,265,000 | 6.093 | 1,830,000 | 0.154 | 5,090,000 | 0.137 |
| 17/01/2025 | 0.120 | 263.800 | 5,400,000 | 1,005,000 | 1.436 | 2,300,000 | 0.114 | 1,530,000 | 0.112 |
| 16/01/2025 | 0.110 | 261.000 | 3,700,000 | 1,775,000 | 2.536 | 1,365,000 | 0.109 | 1,640,000 | 0.107 |
| 15/01/2025 | 0.105 | 258.800 | 1,385,000 | 1,500,000 | 2.143 | 310,000 | 0.106 | 810,000 | 0.104 |
| 14/01/2025 | 0.101 | 257.000 | 9,280,000 | 1,000,000 | 1.429 | 4,775,000 | 0.098 | 3,530,000 | 0.098 |
| 13/01/2025 | 0.080 | 249.200 | 2,930,000 | 2,245,000 | 3.207 | 880,000 | 0.078 | 2,050,000 | 0.074 |
| 10/01/2025 | 0.089 | 251.400 | 4,415,000 | 1,075,000 | 1.536 | 2,275,000 | 0.089 | 1,895,000 | 0.094 |
| 09/01/2025 | 0.102 | 255.800 | 8,925,000 | 1,455,000 | 2.079 | 6,445,000 | 0.103 | 2,185,000 | 0.100 |
| 08/01/2025 | 0.101 | 254.400 | 6,305,000 | 5,715,000 | 8.164 | 2,055,000 | 0.100 | 4,200,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |