25730 汇丰中银八乙购Ａ (认购证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.138 | 79.950 | 84,000 | 178,000 | 0.254 | 42,000 | 0.138 | 42,000 | 0.138 |
| 27/01/2025 | 0.134 | 79.450 | 202,000 | 178,000 | 0.254 | 86,000 | 0.137 | 116,000 | 0.137 |
| 24/01/2025 | 0.138 | 79.900 | 0 | 148,000 | 0.211 | ||||
| 23/01/2025 | 0.129 | 78.650 | 0 | 148,000 | 0.211 | ||||
| 22/01/2025 | 0.132 | 79.250 | 0 | 148,000 | 0.211 | ||||
| 21/01/2025 | 0.131 | 78.850 | 0 | 148,000 | 0.211 | ||||
| 20/01/2025 | 0.124 | 78.350 | 1,840,000 | 148,000 | 0.211 | 1,720,000 | 0.124 | 120,000 | 0.126 |
| 17/01/2025 | 0.123 | 77.600 | 1,834,000 | 1,748,000 | 2.497 | 234,000 | 0.126 | 1,600,000 | 0.123 |
| 16/01/2025 | 0.123 | 77.350 | 200,000 | 382,000 | 0.546 | 200,000 | 0.124 | ||
| 15/01/2025 | 0.113 | 76.000 | 0 | 582,000 | 0.831 | ||||
| 14/01/2025 | 0.113 | 75.950 | 0 | 582,000 | 0.831 | ||||
| 13/01/2025 | 0.107 | 75.300 | 172,000 | 582,000 | 0.831 | 124,000 | 0.106 | 48,000 | 0.107 |
| 10/01/2025 | 0.117 | 76.500 | 324,000 | 658,000 | 0.940 | 324,000 | 0.119 | ||
| 09/01/2025 | 0.115 | 75.600 | 0 | 334,000 | 0.477 | ||||
| 08/01/2025 | 0.115 | 75.950 | 0 | 334,000 | 0.477 | ||||
| 07/01/2025 | 0.114 | 75.300 | 0 | 334,000 | 0.477 | ||||
| 06/01/2025 | 0.114 | 75.550 | 162,000 | 334,000 | 0.477 | 162,000 | 0.115 | ||
| 03/01/2025 | 0.112 | 75.000 | 222,000 | 496,000 | 0.709 | 192,000 | 0.114 | 30,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 8,000 | 658,000 | 0.940 | 4,000 | 0.109 | 4,000 | 0.109 |
| 31/12/2024 | 0.117 | 75.800 | 0 | 658,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |