25730 汇丰中银八乙购Ａ (认购证)
按盘价 
1.150 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.150 | 146.400 | 0 | 19,176,000 | 27.394 | ||||
| 03/06/2026 | 1.150 | 146.900 | 0 | 19,176,000 | 27.394 | ||||
| 02/06/2026 | 1.150 | 147.200 | 0 | 19,176,000 | 27.394 | ||||
| 01/06/2026 | 1.140 | 146.300 | 0 | 19,176,000 | 27.394 | ||||
| 29/05/2026 | 1.140 | 145.100 | 0 | 19,176,000 | 27.394 | ||||
| 28/05/2026 | 1.140 | 145.300 | 0 | 19,176,000 | 27.394 | ||||
| 27/05/2026 | 1.140 | 146.600 | 20,000 | 19,176,000 | 27.394 | 20,000 | 1.130 | ||
| 26/05/2026 | 1.120 | 145.500 | 20,000 | 19,196,000 | 27.423 | 20,000 | 1.100 | ||
| 22/05/2026 | 1.090 | 143.900 | 0 | 19,216,000 | 27.451 | ||||
| 21/05/2026 | 1.070 | 141.700 | 10,000 | 19,216,000 | 27.451 | 10,000 | 1.070 | ||
| 20/05/2026 | 1.030 | 138.700 | 0 | 19,226,000 | 27.466 | ||||
| 19/05/2026 | 1.030 | 140.300 | 20,000 | 19,226,000 | 27.466 | 20,000 | 1.030 | ||
| 18/05/2026 | 1.030 | 138.100 | 0 | 19,246,000 | 27.494 | ||||
| 15/05/2026 | 1.030 | 139.400 | 20,000 | 19,246,000 | 27.494 | 20,000 | 1.030 | ||
| 14/05/2026 | 1.060 | 140.500 | 20,000 | 19,266,000 | 27.523 | 20,000 | 1.060 | ||
| 13/05/2026 | 1.050 | 140.317 | 20,000 | 19,286,000 | 27.551 | 20,000 | 1.050 | ||
| 12/05/2026 | 1.040 | 137.817 | 20,000 | 19,306,000 | 27.580 | 20,000 | 1.040 | ||
| 11/05/2026 | 1.080 | 140.417 | 0 | 19,326,000 | 27.609 | ||||
| 08/05/2026 | 1.080 | 137.917 | 10,000 | 19,326,000 | 27.609 | ||||
| 07/05/2026 | 1.080 | 142.317 | 0 | 19,326,000 | 27.609 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |