25738 首程麦银六八购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.044 | 1.670 | 124,000 | 952,000 | 2.380 | 60,000 | 0.044 | 64,000 | 0.044 |
| 13/04/2026 | 0.042 | 1.660 | 0 | 948,000 | 2.370 | ||||
| 10/04/2026 | 0.045 | 1.670 | 480,000 | 948,000 | 2.370 | 240,000 | 0.050 | 240,000 | 0.051 |
| 09/04/2026 | 0.048 | 1.670 | 240,000 | 948,000 | 2.370 | 120,000 | 0.049 | 120,000 | 0.051 |
| 08/04/2026 | 0.055 | 1.720 | 1,806,000 | 948,000 | 2.370 | 926,000 | 0.054 | 880,000 | 0.054 |
| 02/04/2026 | 0.045 | 1.660 | 136,000 | 994,000 | 2.485 | 60,000 | 0.044 | 76,000 | 0.044 |
| 01/04/2026 | 0.056 | 1.700 | 0 | 978,000 | 2.445 | ||||
| 31/03/2026 | 0.054 | 1.670 | 168,000 | 978,000 | 2.445 | 168,000 | 0.055 | ||
| 30/03/2026 | 0.048 | 1.640 | 900,000 | 1,146,000 | 2.865 | 408,000 | 0.044 | 426,000 | 0.045 |
| 27/03/2026 | 0.068 | 1.740 | 1,120,000 | 1,128,000 | 2.820 | 560,000 | 0.067 | 560,000 | 0.066 |
| 26/03/2026 | 0.068 | 1.740 | 1,560,000 | 1,128,000 | 2.820 | 780,000 | 0.072 | 780,000 | 0.074 |
| 25/03/2026 | 0.082 | 1.790 | 240,000 | 1,128,000 | 2.820 | 120,000 | 0.083 | 120,000 | 0.082 |
| 24/03/2026 | 0.079 | 1.770 | 278,000 | 1,128,000 | 2.820 | 120,000 | 0.070 | 158,000 | 0.071 |
| 23/03/2026 | 0.076 | 1.750 | 1,094,000 | 1,090,000 | 2.725 | 540,000 | 0.094 | 554,000 | 0.094 |
| 20/03/2026 | 0.094 | 1.820 | 1,680,000 | 1,076,000 | 2.690 | 840,000 | 0.093 | 840,000 | 0.093 |
| 19/03/2026 | 0.088 | 1.770 | 740,000 | 1,076,000 | 2.690 | 360,000 | 0.091 | 380,000 | 0.090 |
| 18/03/2026 | 0.101 | 1.840 | 472,000 | 1,056,000 | 2.640 | 200,000 | 0.100 | 272,000 | 0.100 |
| 17/03/2026 | 0.100 | 1.820 | 720,000 | 984,000 | 2.460 | 360,000 | 0.104 | 360,000 | 0.102 |
| 16/03/2026 | 0.095 | 1.820 | 1,320,000 | 984,000 | 2.460 | 660,000 | 0.091 | 660,000 | 0.090 |
| 13/03/2026 | 0.101 | 1.810 | 2,200,000 | 984,000 | 2.460 | 2,100,000 | 0.111 | 100,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |