25739 京东麦银六乙购Ａ (认购证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.091 | 105.500 | 8,300,000 | 155,000 | 0.388 | 4,150,000 | 0.088 | 4,150,000 | 0.088 |
| 03/07/2026 | 0.089 | 104.200 | 17,380,000 | 155,000 | 0.388 | 8,740,000 | 0.091 | 8,640,000 | 0.091 |
| 02/07/2026 | 0.082 | 102.800 | 23,940,000 | 255,000 | 0.638 | 11,920,000 | 0.086 | 12,020,000 | 0.086 |
| 30/06/2026 | 0.067 | 99.250 | 12,405,000 | 155,000 | 0.388 | 6,195,000 | 0.061 | 6,195,000 | 0.061 |
| 29/06/2026 | 0.062 | 99.000 | 18,997,500 | 155,000 | 0.388 | 9,505,000 | 0.068 | 9,492,500 | 0.068 |
| 26/06/2026 | 0.054 | 96.000 | 1,297,500 | 167,500 | 0.419 | 650,000 | 0.058 | 647,500 | 0.055 |
| 25/06/2026 | 0.061 | 98.750 | 3,677,500 | 170,000 | 0.425 | 3,030,000 | 0.062 | 647,500 | 0.059 |
| 24/06/2026 | 0.066 | 101.100 | 6,147,500 | 2,552,500 | 6.381 | 2,025,000 | 0.064 | 3,892,500 | 0.066 |
| 23/06/2026 | 0.076 | 102.800 | 3,702,500 | 685,000 | 1.713 | 2,235,000 | 0.080 | 1,467,500 | 0.078 |
| 22/06/2026 | 0.094 | 107.500 | 10,570,000 | 1,452,500 | 3.631 | 4,612,500 | 0.095 | 5,907,500 | 0.094 |
| 18/06/2026 | 0.107 | 108.900 | 9,580,000 | 157,500 | 0.394 | 4,790,000 | 0.109 | 4,790,000 | 0.109 |
| 17/06/2026 | 0.123 | 111.100 | 11,690,000 | 157,500 | 0.394 | 5,815,000 | 0.124 | 5,875,000 | 0.124 |
| 16/06/2026 | 0.124 | 111.600 | 7,250,000 | 97,500 | 0.244 | 3,610,000 | 0.132 | 3,610,000 | 0.133 |
| 15/06/2026 | 0.137 | 112.500 | 9,900,000 | 97,500 | 0.244 | 4,955,000 | 0.140 | 4,945,000 | 0.140 |
| 12/06/2026 | 0.142 | 112.600 | 7,975,000 | 107,500 | 0.269 | 3,965,000 | 0.136 | 3,975,000 | 0.136 |
| 11/06/2026 | 0.117 | 108.900 | 13,715,000 | 97,500 | 0.244 | 6,757,500 | 0.122 | 6,757,500 | 0.122 |
| 10/06/2026 | 0.142 | 112.200 | 10,560,000 | 97,500 | 0.244 | 5,280,000 | 0.142 | 5,280,000 | 0.142 |
| 09/06/2026 | 0.152 | 114.000 | 11,950,000 | 97,500 | 0.244 | 5,870,000 | 0.148 | 5,900,000 | 0.148 |
| 08/06/2026 | 0.148 | 113.500 | 640,000 | 67,500 | 0.169 | 320,000 | 0.146 | 320,000 | 0.146 |
| 05/06/2026 | 0.160 | 115.800 | 7,395,000 | 67,500 | 0.169 | 3,687,500 | 0.157 | 3,677,500 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |