25747 汇丰法巴五六购Ａ (认购证)
按盘价 
0.188 +0.033 (+21.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.155 | 80.650 | 0 | 44,000 | 0.110 | ||||
| 05/02/2025 | 0.153 | 80.200 | 0 | 44,000 | 0.110 | ||||
| 04/02/2025 | 0.159 | 80.050 | 0 | 44,000 | 0.110 | ||||
| 03/02/2025 | 0.151 | 79.900 | 800,000 | 44,000 | 0.110 | 400,000 | 0.151 | 400,000 | 0.155 |
| 28/01/2025 | 0.152 | 79.950 | 0 | 44,000 | 0.110 | ||||
| 27/01/2025 | 0.142 | 79.450 | 0 | 44,000 | 0.110 | ||||
| 24/01/2025 | 0.149 | 79.900 | 0 | 44,000 | 0.110 | ||||
| 23/01/2025 | 0.119 | 78.650 | 0 | 44,000 | 0.110 | ||||
| 22/01/2025 | 0.132 | 79.250 | 800,000 | 44,000 | 0.110 | 400,000 | 0.132 | 400,000 | 0.136 |
| 21/01/2025 | 0.126 | 78.850 | 0 | 44,000 | 0.110 | ||||
| 20/01/2025 | 0.121 | 78.350 | 0 | 44,000 | 0.110 | ||||
| 17/01/2025 | 0.109 | 77.600 | 0 | 44,000 | 0.110 | ||||
| 16/01/2025 | 0.107 | 77.350 | 0 | 44,000 | 0.110 | ||||
| 15/01/2025 | 0.089 | 76.000 | 0 | 44,000 | 0.110 | ||||
| 14/01/2025 | 0.089 | 75.950 | 0 | 44,000 | 0.110 | ||||
| 13/01/2025 | 0.088 | 75.300 | 0 | 44,000 | 0.110 | ||||
| 10/01/2025 | 0.099 | 76.500 | 0 | 44,000 | 0.110 | ||||
| 09/01/2025 | 0.099 | 75.600 | 240,000 | 44,000 | 0.110 | 120,000 | 0.103 | 120,000 | 0.105 |
| 08/01/2025 | 0.100 | 75.950 | 2,296,000 | 44,000 | 0.110 | 1,148,000 | 0.093 | 1,148,000 | 0.094 |
| 07/01/2025 | 0.096 | 75.300 | 540,000 | 44,000 | 0.110 | 270,000 | 0.094 | 270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |