25749 紫金摩利六乙购Ａ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 32.480 | 1,350,000 | 12,870,000 | 9.977 | 700,000 | 0.031 | 600,000 | 0.032 |
| 20/05/2026 | 0.030 | 32.720 | 2,750,000 | 12,970,000 | 10.054 | 80,000 | 0.028 | 2,620,000 | 0.028 |
| 19/05/2026 | 0.034 | 33.400 | 1,960,000 | 10,430,000 | 8.085 | 800,000 | 0.034 | 1,010,000 | 0.034 |
| 18/05/2026 | 0.039 | 34.420 | 4,790,000 | 10,220,000 | 7.922 | 1,830,000 | 0.036 | 2,770,000 | 0.037 |
| 15/05/2026 | 0.045 | 35.160 | 2,880,000 | 9,280,000 | 7.194 | 1,070,000 | 0.046 | 1,570,000 | 0.048 |
| 14/05/2026 | 0.059 | 37.220 | 1,010,000 | 8,780,000 | 6.806 | 380,000 | 0.064 | 550,000 | 0.062 |
| 13/05/2026 | 0.071 | 38.820 | 1,810,000 | 8,610,000 | 6.674 | 780,000 | 0.074 | 960,000 | 0.074 |
| 12/05/2026 | 0.069 | 38.440 | 2,330,000 | 8,430,000 | 6.535 | 1,830,000 | 0.074 | 360,000 | 0.072 |
| 11/05/2026 | 0.063 | 37.780 | 3,090,000 | 9,900,000 | 7.674 | 2,540,000 | 0.066 | 450,000 | 0.063 |
| 08/05/2026 | 0.068 | 38.500 | 3,150,000 | 11,990,000 | 9.295 | 580,000 | 0.062 | 2,570,000 | 0.069 |
| 07/05/2026 | 0.065 | 38.160 | 1,350,000 | 10,000,000 | 7.752 | 720,000 | 0.063 | 530,000 | 0.065 |
| 06/05/2026 | 0.058 | 37.300 | 2,320,000 | 10,190,000 | 7.899 | 1,350,000 | 0.049 | 400,000 | 0.058 |
| 05/05/2026 | 0.046 | 35.500 | 4,410,000 | 11,140,000 | 8.636 | 2,100,000 | 0.044 | ||
| 04/05/2026 | 0.051 | 35.800 | 2,510,000 | 13,240,000 | 10.264 | 2,100,000 | 0.052 | 270,000 | 0.051 |
| 30/04/2026 | 0.049 | 35.680 | 7,930,000 | 15,070,000 | 11.682 | 4,800,000 | 0.052 | 2,640,000 | 0.049 |
| 29/04/2026 | 0.056 | 36.460 | 2,250,000 | 17,230,000 | 13.357 | 1,400,000 | 0.048 | 800,000 | 0.056 |
| 28/04/2026 | 0.049 | 35.360 | 9,100,000 | 17,830,000 | 13.822 | 3,900,000 | 0.051 | 4,180,000 | 0.051 |
| 27/04/2026 | 0.056 | 36.220 | 2,520,000 | 17,550,000 | 13.605 | 1,630,000 | 0.057 | 740,000 | 0.057 |
| 24/04/2026 | 0.061 | 36.800 | 2,310,000 | 18,440,000 | 14.295 | 1,520,000 | 0.058 | 740,000 | 0.058 |
| 23/04/2026 | 0.060 | 36.900 | 1,100,000 | 19,220,000 | 14.899 | 1,100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |