25750 恒指瑞银五二购A (认购证)
实时 按盘价 升0.116 +0.023 (+24.731%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.09320,891.62035,220,00029,500,0009.83012,670,0000.0847,910,0000.081
05/02/20250.07620,597.09038,170,00034,260,00011.4209,990,0000.07810,910,0000.071
04/02/20250.10120,789.960124,710,00033,340,00011.11060,220,0000.08934,210,0000.081
03/02/20250.05320,217.260131,280,00059,350,00019.78059,700,0000.04564,820,0000.044
28/01/20250.06220,225.11067,410,00054,230,00018.08038,360,0000.06126,790,0000.060
27/01/20250.05820,197.77078,030,00065,800,00021.93041,910,0000.06131,390,0000.059
24/01/20250.05220,066.1904,595,430,00076,320,00025.4402,293,200,0000.0392,255,980,0000.039
23/01/20250.03719,700.5603,708,280,000113,540,00037.8501,844,470,0000.0481,850,250,0000.048
22/01/20250.04119,778.7703,441,480,000107,760,00035.9201,684,010,0000.0551,735,590,0000.055
21/01/20250.06920,106.5502,802,550,00056,180,00018.7301,397,410,0000.0651,391,290,0000.065
20/01/20250.05919,925.8103,253,290,00062,300,00020.7701,603,410,0000.0551,607,150,0000.055
17/01/20250.04119,584.0604,537,680,00058,560,00019.5202,262,590,0000.0372,259,040,0000.037
16/01/20250.04119,522.8904,022,370,00062,110,00020.7001,990,560,0000.0451,983,480,0000.045
15/01/20250.03619,286.0705,016,430,00069,190,00023.0602,497,920,0000.0342,496,440,0000.034
14/01/20250.03719,219.780889,640,00070,670,00023.560464,090,0000.029414,550,0000.029
13/01/20250.02718,874.1402,637,680,000120,210,00040.0701,321,080,0000.0261,301,650,0000.026
10/01/20250.03319,064.2905,311,030,000139,640,00046.5502,629,850,0000.0422,639,330,0000.042
09/01/20250.03919,240.8905,579,390,000130,160,00043.3902,766,250,0000.0412,772,070,0000.041
08/01/20250.04319,279.8405,044,560,000124,340,00041.4502,509,740,0000.0472,513,130,0000.047
07/01/20250.04919,447.5804,890,680,000120,950,00040.3202,434,390,0000.0552,433,530,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。