25758 快手瑞银六乙购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 42.600 | 0 | 1,680,000 | 1.680 | ||||
| 02/07/2026 | 0.010 | 42.640 | 0 | 1,680,000 | 1.680 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 1,680,000 | 1.680 | ||||
| 29/06/2026 | 0.010 | 41.000 | 0 | 1,680,000 | 1.680 | ||||
| 26/06/2026 | 0.010 | 40.190 | 10,000 | 1,680,000 | 1.680 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 1,680,000 | 1.680 | ||||
| 24/06/2026 | 0.011 | 42.230 | 10,000 | 1,680,000 | 1.680 | ||||
| 23/06/2026 | 0.011 | 42.530 | 0 | 1,680,000 | 1.680 | ||||
| 22/06/2026 | 0.012 | 44.830 | 395,000 | 1,680,000 | 1.680 | 330,000 | 0.012 | ||
| 18/06/2026 | 0.013 | 46.550 | 210,000 | 2,010,000 | 2.010 | 210,000 | 0.014 | ||
| 17/06/2026 | 0.015 | 47.010 | 1,570,000 | 1,800,000 | 1.800 | 1,505,000 | 0.014 | 65,000 | 0.015 |
| 16/06/2026 | 0.011 | 43.750 | 220,000 | 3,240,000 | 3.240 | ||||
| 15/06/2026 | 0.013 | 45.550 | 0 | 3,240,000 | 3.240 | ||||
| 12/06/2026 | 0.013 | 45.190 | 275,000 | 3,240,000 | 3.240 | 200,000 | 0.013 | ||
| 11/06/2026 | 0.014 | 44.950 | 575,000 | 3,440,000 | 3.440 | 575,000 | 0.013 | ||
| 10/06/2026 | 0.015 | 45.330 | 10,000 | 2,865,000 | 2.860 | 10,000 | 0.015 | ||
| 09/06/2026 | 0.012 | 43.650 | 0 | 2,855,000 | 2.850 | ||||
| 08/06/2026 | 0.012 | 43.450 | 0 | 2,855,000 | 2.850 | ||||
| 05/06/2026 | 0.014 | 46.170 | 2,700,000 | 2,855,000 | 2.850 | 2,700,000 | 0.014 | ||
| 04/06/2026 | 0.015 | 46.250 | 0 | 5,555,000 | 5.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |