25765 美图信证七一购Ａ (认购证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.043 | 4.460 | 430,000 | 2,395,000 | 3.420 | 350,000 | 0.044 | ||
| 14/04/2026 | 0.038 | 4.260 | 200,000 | 2,745,000 | 3.920 | 200,000 | 0.041 | ||
| 13/04/2026 | 0.035 | 4.190 | 450,000 | 2,945,000 | 4.210 | 450,000 | 0.035 | ||
| 10/04/2026 | 0.040 | 4.320 | 700,000 | 2,495,000 | 3.560 | 700,000 | 0.041 | ||
| 09/04/2026 | 0.044 | 4.390 | 100,000 | 1,795,000 | 2.560 | 100,000 | 0.047 | ||
| 08/04/2026 | 0.055 | 4.740 | 650,000 | 1,695,000 | 2.420 | 480,000 | 0.054 | ||
| 02/04/2026 | 0.043 | 4.320 | 0 | 2,175,000 | 3.110 | ||||
| 01/04/2026 | 0.043 | 4.410 | 0 | 2,175,000 | 3.110 | ||||
| 31/03/2026 | 0.040 | 4.290 | 200,000 | 2,175,000 | 3.110 | 200,000 | 0.039 | ||
| 30/03/2026 | 0.043 | 4.320 | 220,000 | 1,975,000 | 2.820 | 220,000 | 0.042 | ||
| 27/03/2026 | 0.059 | 4.730 | 0 | 1,755,000 | 2.510 | ||||
| 26/03/2026 | 0.059 | 4.730 | 0 | 1,755,000 | 2.510 | ||||
| 25/03/2026 | 0.059 | 4.730 | 130,000 | 1,755,000 | 2.510 | 130,000 | 0.059 | ||
| 24/03/2026 | 0.060 | 4.770 | 0 | 1,625,000 | 2.320 | ||||
| 23/03/2026 | 0.060 | 4.680 | 0 | 1,625,000 | 2.320 | ||||
| 20/03/2026 | 0.064 | 4.850 | 100,000 | 1,625,000 | 2.320 | 100,000 | 0.070 | ||
| 19/03/2026 | 0.079 | 5.120 | 0 | 1,525,000 | 2.180 | ||||
| 18/03/2026 | 0.087 | 5.310 | 70,000 | 1,525,000 | 2.180 | 45,000 | 0.086 | 25,000 | 0.087 |
| 17/03/2026 | 0.085 | 5.280 | 0 | 1,545,000 | 2.210 | ||||
| 16/03/2026 | 0.084 | 5.250 | 0 | 1,545,000 | 2.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |