25767 南科信证七乙沽Ａ (认沽证)
按盘价 
0.196 +0.001 (+0.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.195 | 4.840 | 0 | 11,000 | 0.020 | ||||
| 22/05/2026 | 0.203 | 4.756 | 0 | 11,000 | 0.020 | ||||
| 21/05/2026 | 0.208 | 4.668 | 0 | 11,000 | 0.020 | ||||
| 20/05/2026 | 0.202 | 4.770 | 0 | 11,000 | 0.020 | ||||
| 19/05/2026 | 0.202 | 4.760 | 0 | 11,000 | 0.020 | ||||
| 18/05/2026 | 0.202 | 4.736 | 0 | 11,000 | 0.020 | ||||
| 15/05/2026 | 0.192 | 4.830 | 0 | 11,000 | 0.020 | ||||
| 14/05/2026 | 0.183 | 4.960 | 0 | 11,000 | 0.020 | ||||
| 13/05/2026 | 0.183 | 4.988 | 0 | 11,000 | 0.020 | ||||
| 12/05/2026 | 0.184 | 4.968 | 0 | 11,000 | 0.020 | ||||
| 11/05/2026 | 0.184 | 4.998 | 0 | 11,000 | 0.020 | ||||
| 08/05/2026 | 0.184 | 4.998 | 65,000 | 11,000 | 0.020 | 65,000 | 0.185 | ||
| 07/05/2026 | 0.183 | 5.010 | 65,000 | 76,000 | 0.110 | 65,000 | 0.184 | ||
| 06/05/2026 | 0.197 | 4.870 | 0 | 11,000 | 0.020 | ||||
| 05/05/2026 | 0.202 | 4.818 | 13,000 | 11,000 | 0.020 | 1,000 | 0.200 | 12,000 | 0.274 |
| 04/05/2026 | 4.874 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 4.776 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 4.810 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 4.726 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 4.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |