25770 阿里国君五三购A (认购证)
实时 按盘价 升0.079 +0.008 (+11.268%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.07988.3002,335,00028,215,00018.810485,0000.077
27/01/20250.07187.25019,815,00028,700,00019.13310,070,0000.071
24/01/20250.05084.7501,510,00018,630,00012.420
23/01/20250.03982.9001,680,00018,630,00012.420
22/01/20250.03382.2003,990,00018,630,00012.4201,370,0000.037
21/01/20250.05784.8006,905,00020,000,00013.3334,095,0000.057
20/01/20250.05784.55012,175,00024,095,00016.063585,0000.0457,250,0000.060
17/01/20250.03380.7501,405,00017,430,00011.620755,0000.032
16/01/20250.03280.4502,730,00018,185,00012.1231,875,0000.031150,0000.030
15/01/20250.03179.950445,00019,910,00013.273
14/01/20250.03379.9503,325,00019,910,00013.2731,860,0000.032
13/01/20250.02778.1004,025,00021,770,00014.513965,0000.0261,900,0000.026
10/01/20250.03679.600627,395,00020,835,00013.890313,060,0000.042313,300,0000.042
09/01/20250.04480.600703,535,00020,595,00013.730348,295,0000.048354,035,0000.048
08/01/20250.04980.9001,115,540,00014,855,0009.903557,845,0000.053556,800,0000.052
07/01/20250.05181.400831,580,00015,900,00010.600406,975,0000.057408,710,0000.057
06/01/20250.05782.150510,930,00014,165,0009.443255,285,0000.060255,505,0000.060
03/01/20250.06282.600919,050,00013,945,0009.297450,670,0000.064452,760,0000.064
02/01/20250.05581.3001,011,045,00011,855,0007.903496,755,0000.058498,865,0000.058
31/12/20240.06982.400181,850,0009,745,0006.49791,000,0000.07290,705,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。