25774 国航汇丰六九购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.016 | 4.980 | 0 | ||||||
| 14/04/2026 | 0.016 | 4.870 | 0 | 2,730,000 | 5.460 | ||||
| 13/04/2026 | 0.016 | 4.840 | 0 | 2,730,000 | 5.460 | ||||
| 10/04/2026 | 0.019 | 4.950 | 0 | 2,730,000 | 5.460 | ||||
| 09/04/2026 | 0.019 | 4.920 | 0 | 2,730,000 | 5.460 | ||||
| 08/04/2026 | 0.022 | 5.060 | 0 | 2,730,000 | 5.460 | ||||
| 02/04/2026 | 0.020 | 4.800 | 2,400,000 | 2,730,000 | 5.460 | 2,400,000 | 0.020 | ||
| 01/04/2026 | 0.022 | 4.990 | 0 | 330,000 | 0.660 | ||||
| 31/03/2026 | 0.012 | 4.570 | 30,000 | 330,000 | 0.660 | 30,000 | 0.012 | ||
| 30/03/2026 | 0.016 | 4.600 | 0 | 360,000 | 0.720 | ||||
| 27/03/2026 | 0.018 | 4.770 | 0 | 360,000 | 0.720 | ||||
| 26/03/2026 | 0.019 | 4.770 | 0 | 360,000 | 0.720 | ||||
| 25/03/2026 | 0.021 | 5.000 | 0 | 360,000 | 0.720 | ||||
| 24/03/2026 | 0.019 | 4.830 | 0 | 360,000 | 0.720 | ||||
| 23/03/2026 | 0.017 | 4.630 | 0 | 360,000 | 0.720 | ||||
| 20/03/2026 | 0.023 | 5.040 | 0 | 360,000 | 0.720 | ||||
| 19/03/2026 | 0.023 | 5.020 | 1,400,000 | 360,000 | 0.720 | 800,000 | 0.024 | ||
| 18/03/2026 | 0.027 | 5.260 | 5,930,000 | 1,160,000 | 2.320 | 2,400,000 | 0.028 | 3,230,000 | 0.029 |
| 17/03/2026 | 0.034 | 5.380 | 1,200,000 | 330,000 | 0.660 | 570,000 | 0.039 | 600,000 | 0.040 |
| 16/03/2026 | 0.035 | 5.410 | 1,600,000 | 300,000 | 0.600 | 800,000 | 0.035 | 800,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 08:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |