25780 金云摩通六十购Ａ (认购证)
按盘价 
0.217 -0.008 (-3.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.225 | 8.840 | 1,520,000 | 160,000 | 0.229 | 760,000 | 0.234 | 760,000 | 0.234 |
| 13/04/2026 | 0.196 | 8.350 | 1,060,000 | 160,000 | 0.229 | 540,000 | 0.191 | 520,000 | 0.191 |
| 10/04/2026 | 0.173 | 7.930 | 580,000 | 180,000 | 0.257 | 280,000 | 0.185 | 300,000 | 0.186 |
| 09/04/2026 | 0.171 | 7.900 | 1,080,000 | 160,000 | 0.229 | 540,000 | 0.180 | 540,000 | 0.180 |
| 08/04/2026 | 0.174 | 7.920 | 1,140,000 | 160,000 | 0.229 | 600,000 | 0.167 | 540,000 | 0.168 |
| 02/04/2026 | 0.133 | 7.120 | 47,860,000 | 220,000 | 0.314 | 23,740,000 | 0.133 | 23,780,000 | 0.133 |
| 01/04/2026 | 0.147 | 7.400 | 100,000 | 180,000 | 0.257 | 100,000 | 0.133 | ||
| 31/03/2026 | 0.125 | 6.900 | 0 | 280,000 | 0.400 | ||||
| 30/03/2026 | 0.143 | 7.240 | 0 | 280,000 | 0.400 | ||||
| 27/03/2026 | 0.161 | 7.560 | 0 | 280,000 | 0.400 | ||||
| 26/03/2026 | 0.161 | 7.570 | 0 | 280,000 | 0.400 | ||||
| 25/03/2026 | 0.159 | 7.550 | 400,000 | 280,000 | 0.400 | 200,000 | 0.155 | 200,000 | 0.155 |
| 24/03/2026 | 0.148 | 7.310 | 0 | 280,000 | 0.400 | ||||
| 23/03/2026 | 0.130 | 6.960 | 240,000 | 280,000 | 0.400 | 240,000 | 0.128 | ||
| 20/03/2026 | 0.148 | 7.250 | 340,000 | 520,000 | 0.743 | 100,000 | 0.148 | 240,000 | 0.148 |
| 19/03/2026 | 0.177 | 7.820 | 60,360,000 | 380,000 | 0.543 | 30,120,000 | 0.184 | 30,240,000 | 0.184 |
| 18/03/2026 | 0.188 | 8.000 | 880,000 | 260,000 | 0.371 | 820,000 | 0.158 | 60,000 | 0.134 |
| 17/03/2026 | 0.125 | 6.770 | 35,100,000 | 1,020,000 | 1.457 | 17,060,000 | 0.146 | 17,540,000 | 0.145 |
| 16/03/2026 | 0.147 | 7.180 | 6,280,000 | 540,000 | 0.771 | 3,040,000 | 0.141 | 3,140,000 | 0.141 |
| 13/03/2026 | 0.139 | 7.020 | 34,620,000 | 440,000 | 0.629 | 17,160,000 | 0.141 | 17,080,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |