25786 建行瑞银五三购Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.305 | 6.530 | 400,000 | 6,000 | 0.010 | 400,000 | 0.330 | ||
| 12/02/2025 | 0.325 | 6.580 | 150,000 | 406,000 | 0.580 | 150,000 | 0.300 | ||
| 11/02/2025 | 0.249 | 6.400 | 400,000 | 556,000 | 0.790 | 400,000 | 0.250 | ||
| 10/02/2025 | 0.223 | 6.380 | 0 | 156,000 | 0.220 | ||||
| 07/02/2025 | 0.207 | 6.300 | 0 | 156,000 | 0.220 | ||||
| 06/02/2025 | 0.227 | 6.340 | 0 | 156,000 | 0.220 | ||||
| 05/02/2025 | 0.228 | 6.320 | 200,000 | 156,000 | 0.220 | 100,000 | 0.223 | 100,000 | 0.224 |
| 04/02/2025 | 0.270 | 6.410 | 0 | 156,000 | 0.220 | ||||
| 03/02/2025 | 0.233 | 6.310 | 0 | 156,000 | 0.220 | ||||
| 28/01/2025 | 0.255 | 6.330 | 0 | 156,000 | 0.220 | ||||
| 27/01/2025 | 0.285 | 6.420 | 20,000 | 156,000 | 0.220 | 20,000 | 0.285 | ||
| 24/01/2025 | 0.255 | 6.340 | 0 | 176,000 | 0.250 | ||||
| 23/01/2025 | 0.211 | 6.240 | 0 | 176,000 | 0.250 | ||||
| 22/01/2025 | 0.165 | 6.080 | 0 | 176,000 | 0.250 | ||||
| 21/01/2025 | 0.198 | 6.170 | 0 | 176,000 | 0.250 | ||||
| 20/01/2025 | 0.181 | 6.100 | 0 | 176,000 | 0.250 | ||||
| 17/01/2025 | 0.157 | 6.020 | 0 | 176,000 | 0.250 | ||||
| 16/01/2025 | 0.185 | 6.110 | 40,000 | 176,000 | 0.250 | 40,000 | 0.179 | ||
| 15/01/2025 | 0.174 | 6.030 | 40,000 | 216,000 | 0.310 | 40,000 | 0.174 | ||
| 14/01/2025 | 0.153 | 5.970 | 0 | 176,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |