25802 康方摩通六八购Ａ (认购证)
按盘价 
0.170 +0.023 (+15.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.147 | 101.900 | 60,630,000 | 120,000 | 0.171 | 30,260,000 | 0.167 | 30,370,000 | 0.167 |
| 25/02/2026 | 0.166 | 105.400 | 40,130,000 | 10,000 | 0.014 | 20,060,000 | 0.172 | 20,060,000 | 0.171 |
| 24/02/2026 | 0.162 | 104.200 | 60,140,000 | 10,000 | 0.014 | 30,070,000 | 0.168 | 30,070,000 | 0.168 |
| 23/02/2026 | 0.194 | 109.600 | 20,000 | 10,000 | 0.014 | 10,000 | 0.195 | 10,000 | 0.193 |
| 20/02/2026 | 0.193 | 109.100 | 260,000 | 10,000 | 0.014 | 130,000 | 0.191 | 130,000 | 0.189 |
| 16/02/2026 | 0.171 | 105.200 | 80,000 | 10,000 | 0.014 | 40,000 | 0.170 | 40,000 | 0.169 |
| 13/02/2026 | 0.175 | 105.300 | 60,230,000 | 10,000 | 0.014 | 30,110,000 | 0.166 | 30,120,000 | 0.166 |
| 12/02/2026 | 0.170 | 103.700 | 40,320,000 | 0 | 0.000 | 20,150,000 | 0.169 | 20,150,000 | 0.168 |
| 11/02/2026 | 0.177 | 105.200 | 40,350,000 | 0 | 0.000 | 20,170,000 | 0.177 | 20,170,000 | 0.177 |
| 10/02/2026 | 0.180 | 105.700 | 360,000 | 0 | 0.000 | 180,000 | 0.180 | 180,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |