25808 紫金星展七三购Ａ (认购证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.046 | 32.480 | 142,560,000 | 2,030,000 | 2.900 | 71,070,000 | 0.052 | 71,480,000 | 0.052 |
| 20/05/2026 | 0.048 | 32.720 | 166,230,000 | 1,620,000 | 2.314 | 82,700,000 | 0.046 | 83,530,000 | 0.046 |
| 19/05/2026 | 0.053 | 33.400 | 144,160,000 | 790,000 | 1.129 | 72,420,000 | 0.054 | 71,740,000 | 0.054 |
| 18/05/2026 | 0.061 | 34.420 | 162,910,000 | 1,470,000 | 2.100 | 80,870,000 | 0.055 | 81,910,000 | 0.055 |
| 15/05/2026 | 0.065 | 35.160 | 121,800,000 | 430,000 | 0.614 | 60,720,000 | 0.071 | 60,760,000 | 0.071 |
| 14/05/2026 | 0.078 | 37.220 | 123,540,000 | 390,000 | 0.557 | 61,770,000 | 0.080 | 61,770,000 | 0.080 |
| 13/05/2026 | 0.089 | 38.820 | 0 | 390,000 | 0.557 | ||||
| 12/05/2026 | 0.088 | 38.440 | 130,000 | 390,000 | 0.557 | 130,000 | 0.088 | ||
| 11/05/2026 | 0.084 | 37.780 | 0 | 520,000 | 0.743 | ||||
| 08/05/2026 | 0.088 | 38.500 | 280,000 | 520,000 | 0.743 | 140,000 | 0.088 | 140,000 | 0.091 |
| 07/05/2026 | 0.085 | 38.160 | 400,000 | 520,000 | 0.743 | 200,000 | 0.085 | 200,000 | 0.085 |
| 06/05/2026 | 0.079 | 37.300 | 50,000 | 520,000 | 0.743 | 50,000 | 0.078 | ||
| 05/05/2026 | 0.069 | 35.500 | 0 | 570,000 | 0.814 | ||||
| 04/05/2026 | 0.069 | 35.800 | 0 | 570,000 | 0.814 | ||||
| 30/04/2026 | 0.069 | 35.680 | 20,000 | 570,000 | 0.814 | 20,000 | 0.069 | ||
| 29/04/2026 | 0.075 | 36.460 | 0 | 550,000 | 0.786 | ||||
| 28/04/2026 | 0.070 | 35.360 | 0 | 550,000 | 0.786 | ||||
| 27/04/2026 | 0.077 | 36.220 | 0 | 550,000 | 0.786 | ||||
| 24/04/2026 | 0.079 | 36.800 | 570,000 | 550,000 | 0.786 | 570,000 | 0.077 | ||
| 23/04/2026 | 0.083 | 36.900 | 0 | 1,120,000 | 1.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |