25812 小米汇丰五三购Ａ (认购证)
按盘价 
2.070 +0.090 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 1.980 | 42.550 | 0 | 310,000 | 0.310 | ||||
| 10/02/2025 | 2.070 | 43.750 | 0 | 310,000 | 0.310 | ||||
| 07/02/2025 | 1.950 | 42.450 | 0 | 310,000 | 0.310 | ||||
| 06/02/2025 | 1.760 | 40.550 | 300,000 | 310,000 | 0.310 | 300,000 | 1.760 | ||
| 05/02/2025 | 1.680 | 39.650 | 0 | 10,000 | 0.010 | ||||
| 04/02/2025 | 1.680 | 39.550 | 10,000 | 10,000 | 0.010 | 10,000 | 1.720 | ||
| 03/02/2025 | 1.520 | 37.950 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 1.520 | 38.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 1.410 | 37.100 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 1.390 | 36.850 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 1.190 | 34.500 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 1.260 | 35.300 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 1.310 | 35.900 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 1.210 | 34.700 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 1.210 | 34.950 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 1.150 | 34.350 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 1.100 | 33.600 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 1.110 | 33.750 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 1.040 | 32.800 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 1.110 | 33.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |