25823 腾讯信证六九沽Ａ (认沽证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.350 | 439.000 | 1,140,000 | 0 | 0.000 | 1,030,000 | 0.360 | 10,000 | 0.360 |
| 22/05/2026 | 0.335 | 441.400 | 1,260,000 | 1,020,000 | 2.040 | 1,020,000 | 0.331 | ||
| 21/05/2026 | 0.345 | 439.000 | 450,000 | 0 | 0.000 | 230,000 | 0.310 | ||
| 20/05/2026 | 0.265 | 455.200 | 330,000 | 230,000 | 0.460 | 230,000 | 0.265 | ||
| 19/05/2026 | 0.250 | 460.000 | 2,230,000 | 460,000 | 0.920 | 650,000 | 0.243 | 1,080,000 | 0.250 |
| 18/05/2026 | 0.310 | 449.200 | 60,000 | 30,000 | 0.060 | 30,000 | 0.290 | ||
| 15/05/2026 | 0.275 | 456.400 | 200,000 | 0 | 0.000 | 40,000 | 0.270 | ||
| 14/05/2026 | 0.285 | 454.900 | 1,860,000 | 40,000 | 0.080 | 1,030,000 | 0.238 | 730,000 | 0.233 |
| 13/05/2026 | 0.275 | 457.300 | 380,000 | 340,000 | 0.680 | 10,000 | 0.310 | 340,000 | 0.274 |
| 12/05/2026 | 0.300 | 451.900 | 10,000 | 10,000 | 0.020 | ||||
| 11/05/2026 | 0.275 | 459.100 | 0 | 10,000 | 0.020 | ||||
| 08/05/2026 | 0.255 | 466.100 | 690,000 | 10,000 | 0.020 | 680,000 | 0.257 | ||
| 07/05/2026 | 0.232 | 472.100 | 4,700,000 | 690,000 | 1.380 | 2,270,000 | 0.238 | 2,220,000 | 0.232 |
| 06/05/2026 | 0.290 | 457.700 | 250,000 | 740,000 | 1.480 | 250,000 | 0.290 | ||
| 05/05/2026 | 0.265 | 466.900 | 550,000 | 990,000 | 1.980 | 10,000 | 0.275 | 540,000 | 0.277 |
| 04/05/2026 | 0.255 | 467.700 | 1,850,000 | 460,000 | 0.920 | 660,000 | 0.245 | 1,110,000 | 0.249 |
| 30/04/2026 | 0.280 | 462.500 | 2,130,000 | 10,000 | 0.020 | 1,180,000 | 0.281 | 750,000 | 0.266 |
| 29/04/2026 | 0.237 | 473.900 | 690,000 | 440,000 | 0.880 | 250,000 | 0.246 | 440,000 | 0.240 |
| 28/04/2026 | 0.255 | 468.500 | 1,380,000 | 250,000 | 0.500 | 800,000 | 0.246 | 170,000 | 0.245 |
| 27/04/2026 | 0.239 | 473.300 | 3,670,000 | 880,000 | 1.760 | 1,250,000 | 0.244 | 2,080,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |