25825 泡玛摩利六乙沽Ａ (认沽证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 151.500 | 0 | |||||||
| 10/04/2026 | 150.900 | 0 | 164,000 | 0.205 | 60,000 | 0.360 | |||
| 09/04/2026 | 152.700 | 0 | 104,000 | 0.130 | 16,000 | 0.375 | |||
| 08/04/2026 | 152.600 | 0 | 88,000 | 0.110 | |||||
| 02/04/2026 | 141.800 | 0 | 88,000 | 0.110 | |||||
| 01/04/2026 | 145.300 | 0 | 88,000 | 0.110 | |||||
| 31/03/2026 | 143.600 | 0 | 88,000 | 0.110 | |||||
| 30/03/2026 | 148.700 | 0 | 88,000 | 0.110 | 30,000 | 0.425 | |||
| 27/03/2026 | 149.600 | 0 | 58,000 | 0.072 | |||||
| 26/03/2026 | 150.700 | 0 | 58,000 | 0.072 | 1,052,000 | 0.366 | 782,000 | 0.362 | |
| 25/03/2026 | 168.300 | 0 | 328,000 | 0.410 | 9,802,000 | 0.212 | 10,070,000 | 0.208 | |
| 24/03/2026 | 217.200 | 0 | 60,000 | 0.075 | 6,686,000 | 0.187 | 6,732,000 | 0.188 | |
| 23/03/2026 | 202.200 | 0 | 14,000 | 0.017 | 9,906,000 | 0.207 | 9,862,000 | 0.207 | |
| 20/03/2026 | 209.600 | 0 | 58,000 | 0.072 | 2,726,000 | 0.181 | 2,714,000 | 0.179 | |
| 19/03/2026 | 212.800 | 0 | 70,000 | 0.088 | 3,670,000 | 0.168 | 3,440,000 | 0.169 | |
| 18/03/2026 | 221.800 | 0 | 300,000 | 0.375 | 5,710,000 | 0.164 | 5,762,000 | 0.164 | |
| 17/03/2026 | 215.400 | 0 | 248,000 | 0.310 | 8,948,000 | 0.173 | 9,070,000 | 0.173 | |
| 16/03/2026 | 208.800 | 0 | 126,000 | 0.158 | 10,122,000 | 0.187 | 10,214,000 | 0.187 | |
| 13/03/2026 | 204.800 | 0 | 34,000 | 0.042 | 6,354,000 | 0.203 | 6,104,000 | 0.202 | |
| 12/03/2026 | 205.200 | 0 | 284,000 | 0.355 | 10,752,000 | 0.202 | 11,018,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |