25838 新地汇丰五甲购Ａ (认购证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.106 | 70.650 | 350,000 | 2,425,000 | 3.030 | 175,000 | 0.108 | 175,000 | 0.108 |
| 19/02/2025 | 0.105 | 70.800 | 650,000 | 2,425,000 | 3.030 | 325,000 | 0.105 | 325,000 | 0.105 |
| 18/02/2025 | 0.105 | 70.500 | 450,000 | 2,425,000 | 3.030 | 225,000 | 0.104 | 225,000 | 0.104 |
| 17/02/2025 | 0.115 | 71.650 | 1,100,000 | 2,425,000 | 3.030 | 550,000 | 0.114 | 550,000 | 0.114 |
| 14/02/2025 | 0.116 | 71.550 | 2,175,000 | 2,425,000 | 3.030 | 1,075,000 | 0.119 | 1,100,000 | 0.118 |
| 13/02/2025 | 0.115 | 71.550 | 2,550,000 | 2,400,000 | 3.000 | 1,275,000 | 0.117 | 1,275,000 | 0.117 |
| 12/02/2025 | 0.116 | 71.800 | 1,125,000 | 2,400,000 | 3.000 | 575,000 | 0.114 | 425,000 | 0.113 |
| 11/02/2025 | 0.098 | 69.200 | 1,000,000 | 2,550,000 | 3.190 | 450,000 | 0.102 | 550,000 | 0.101 |
| 10/02/2025 | 0.106 | 70.050 | 1,400,000 | 2,450,000 | 3.060 | 700,000 | 0.107 | 700,000 | 0.108 |
| 07/02/2025 | 0.106 | 70.100 | 3,600,000 | 2,450,000 | 3.060 | 1,800,000 | 0.108 | 1,800,000 | 0.108 |
| 06/02/2025 | 0.111 | 70.800 | 1,100,000 | 2,450,000 | 3.060 | 550,000 | 0.107 | 550,000 | 0.107 |
| 05/02/2025 | 0.103 | 69.750 | 2,400,000 | 2,450,000 | 3.060 | 1,150,000 | 0.106 | 1,250,000 | 0.106 |
| 04/02/2025 | 0.116 | 71.150 | 2,450,000 | 2,350,000 | 2.940 | 1,225,000 | 0.114 | 1,175,000 | 0.113 |
| 03/02/2025 | 0.109 | 70.500 | 1,350,000 | 2,400,000 | 3.000 | 725,000 | 0.101 | 625,000 | 0.099 |
| 28/01/2025 | 0.105 | 69.800 | 1,200,000 | 2,500,000 | 3.130 | 550,000 | 0.109 | 600,000 | 0.109 |
| 27/01/2025 | 0.108 | 70.050 | 900,000 | 2,450,000 | 3.060 | 350,000 | 0.108 | 450,000 | 0.109 |
| 24/01/2025 | 0.105 | 69.700 | 550,000 | 2,350,000 | 2.940 | 275,000 | 0.107 | 275,000 | 0.107 |
| 23/01/2025 | 0.105 | 69.450 | 2,100,000 | 2,350,000 | 2.940 | 1,050,000 | 0.107 | 1,050,000 | 0.106 |
| 22/01/2025 | 0.115 | 70.700 | 250,000 | 2,350,000 | 2.940 | 125,000 | 0.119 | 125,000 | 0.118 |
| 21/01/2025 | 0.121 | 71.400 | 350,000 | 2,350,000 | 2.940 | 175,000 | 0.122 | 175,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |