25856 阿里法巴五十购Ｂ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 1.050 | 135.700 | 0 | ||||||
| 21/02/2025 | 1.070 | 138.500 | 0 | 190,000 | 0.238 | ||||
| 20/02/2025 | 0.730 | 120.900 | 10,000 | 190,000 | 0.238 | 10,000 | 0.740 | ||
| 19/02/2025 | 0.830 | 124.100 | 0 | 200,000 | 0.250 | ||||
| 18/02/2025 | 0.850 | 126.300 | 0 | 200,000 | 0.250 | ||||
| 17/02/2025 | 0.790 | 122.200 | 15,000 | 200,000 | 0.250 | 15,000 | 0.810 | ||
| 14/02/2025 | 0.810 | 124.100 | 0 | 215,000 | 0.269 | ||||
| 13/02/2025 | 0.670 | 116.700 | 200,000 | 215,000 | 0.269 | 185,000 | 0.708 | 15,000 | 0.670 |
| 12/02/2025 | 0.630 | 113.800 | 145,000 | 385,000 | 0.481 | 145,000 | 0.604 | ||
| 11/02/2025 | 0.495 | 104.900 | 60,000 | 530,000 | 0.662 | 5,000 | 0.500 | ||
| 10/02/2025 | 0.495 | 105.500 | 1,600,000 | 535,000 | 0.669 | 940,000 | 0.492 | 50,000 | 0.510 |
| 07/02/2025 | 0.405 | 100.000 | 0 | 1,425,000 | 1.781 | ||||
| 06/02/2025 | 0.380 | 98.550 | 55,000 | 1,425,000 | 1.781 | 5,000 | 0.375 | 50,000 | 0.380 |
| 05/02/2025 | 0.375 | 97.550 | 0 | 1,380,000 | 1.725 | ||||
| 04/02/2025 | 0.375 | 97.650 | 1,110,000 | 1,380,000 | 1.725 | 645,000 | 0.368 | 285,000 | 0.366 |
| 03/02/2025 | 0.330 | 94.000 | 2,615,000 | 1,740,000 | 2.175 | 1,390,000 | 0.307 | 1,125,000 | 0.308 |
| 28/01/2025 | 0.250 | 88.300 | 500,000 | 2,005,000 | 2.506 | 390,000 | 0.246 | 80,000 | 0.246 |
| 27/01/2025 | 0.235 | 87.250 | 27,590,000 | 2,315,000 | 2.894 | 12,865,000 | 0.238 | 12,880,000 | 0.238 |
| 24/01/2025 | 0.207 | 84.750 | 131,220,000 | 2,300,000 | 2.875 | 65,090,000 | 0.202 | 65,740,000 | 0.201 |
| 23/01/2025 | 0.186 | 82.900 | 28,155,000 | 1,650,000 | 2.062 | 14,175,000 | 0.196 | 13,570,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |