25869 Ｓ金华泰六七购Ｃ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.023 | 3,436.000 | 0 | 551,000 | 0.822 | ||||
| 13/04/2026 | 0.023 | 3,391.000 | 0 | 551,000 | 0.822 | ||||
| 10/04/2026 | 0.024 | 3,417.000 | 0 | 551,000 | 0.822 | ||||
| 09/04/2026 | 0.024 | 3,402.000 | 0 | 551,000 | 0.822 | ||||
| 08/04/2026 | 0.025 | 3,463.000 | 0 | 551,000 | 0.822 | ||||
| 02/04/2026 | 0.016 | 3,340.000 | 99,000 | 551,000 | 0.822 | 49,500 | 0.014 | 49,500 | 0.019 |
| 01/04/2026 | 0.018 | 3,393.000 | 100,000 | 551,000 | 0.822 | 68,000 | 0.018 | ||
| 31/03/2026 | 0.018 | 3,288.000 | 0 | 483,000 | 0.721 | ||||
| 30/03/2026 | 0.018 | 3,255.000 | 20,000 | 483,000 | 0.721 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.018 | 3,192.000 | 0 | 463,000 | 0.691 | ||||
| 26/03/2026 | 0.018 | 3,195.000 | 0 | 463,000 | 0.691 | ||||
| 25/03/2026 | 0.018 | 3,261.000 | 910,000 | 463,000 | 0.691 | 810,000 | 0.016 | 100,000 | 0.018 |
| 24/03/2026 | 0.010 | 3,170.000 | 820,000 | 1,173,000 | 1.751 | 710,000 | 0.012 | ||
| 23/03/2026 | 0.015 | 3,052.000 | 115,000 | 463,000 | 0.691 | 25,000 | 0.011 | 70,000 | 0.015 |
| 20/03/2026 | 0.027 | 3,399.000 | 8,500 | 418,000 | 0.624 | 8,500 | 0.027 | ||
| 19/03/2026 | 0.032 | 3,402.000 | 11,500 | 426,500 | 0.637 | 11,500 | 0.032 | ||
| 18/03/2026 | 0.051 | 3,590.000 | 0 | 438,000 | 0.654 | ||||
| 17/03/2026 | 0.054 | 3,614.000 | 31,500 | 438,000 | 0.654 | 20,000 | 0.054 | 11,500 | 0.058 |
| 16/03/2026 | 0.058 | 3,590.000 | 140,000 | 446,500 | 0.666 | 140,000 | 0.060 | ||
| 13/03/2026 | 0.070 | 3,656.000 | 980,000 | 586,500 | 0.875 | 980,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |