25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.111 | 87.800 | 0 | 2,855,000 | 2.850 | ||||
| 27/01/2025 | 0.097 | 84.750 | 0 | 2,855,000 | 2.850 | ||||
| 24/01/2025 | 0.082 | 81.550 | 0 | 2,855,000 | 2.850 | ||||
| 23/01/2025 | 0.078 | 79.800 | 0 | 2,855,000 | 2.850 | ||||
| 22/01/2025 | 0.079 | 80.150 | 0 | 2,855,000 | 2.850 | ||||
| 21/01/2025 | 0.085 | 81.750 | 0 | 2,855,000 | 2.850 | ||||
| 20/01/2025 | 0.082 | 80.800 | 0 | 2,855,000 | 2.850 | ||||
| 17/01/2025 | 0.075 | 78.650 | 0 | 2,855,000 | 2.850 | ||||
| 16/01/2025 | 0.077 | 79.100 | 0 | 2,855,000 | 2.850 | ||||
| 15/01/2025 | 0.074 | 78.500 | 0 | 2,855,000 | 2.850 | ||||
| 14/01/2025 | 0.071 | 77.550 | 0 | 2,855,000 | 2.850 | ||||
| 13/01/2025 | 0.068 | 75.900 | 0 | 2,855,000 | 2.850 | ||||
| 10/01/2025 | 0.074 | 77.700 | 0 | 2,855,000 | 2.850 | ||||
| 09/01/2025 | 0.078 | 78.850 | 0 | 2,855,000 | 2.850 | ||||
| 08/01/2025 | 0.082 | 79.850 | 0 | 2,855,000 | 2.850 | ||||
| 07/01/2025 | 0.082 | 80.450 | 500,000 | 2,855,000 | 2.850 | 500,000 | 0.082 | ||
| 06/01/2025 | 0.085 | 80.750 | 0 | 3,355,000 | 3.360 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 3,355,000 | 3.360 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 3,355,000 | 3.360 | ||||
| 31/12/2024 | 0.095 | 82.700 | 200,000 | 3,355,000 | 3.360 | 200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |