25885 同程信证五二购Ａ (认购证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.016 | 18.140 | 276,000 | 908,000 | 1.820 | 180,000 | 0.020 | 96,000 | 0.016 |
| 12/02/2025 | 0.010 | 17.520 | 0 | 992,000 | 1.980 | ||||
| 11/02/2025 | 0.014 | 17.600 | 0 | 992,000 | 1.980 | ||||
| 10/02/2025 | 0.026 | 18.340 | 200,000 | 992,000 | 1.980 | 200,000 | 0.025 | ||
| 07/02/2025 | 0.030 | 18.160 | 16,000 | 792,000 | 1.580 | 16,000 | 0.036 | ||
| 06/02/2025 | 0.035 | 18.300 | 0 | 776,000 | 1.550 | ||||
| 05/02/2025 | 0.043 | 18.460 | 356,000 | 776,000 | 1.550 | 356,000 | 0.048 | ||
| 04/02/2025 | 0.081 | 19.520 | 92,000 | 420,000 | 0.840 | 92,000 | 0.083 | ||
| 03/02/2025 | 0.077 | 19.280 | 0 | 512,000 | 1.020 | ||||
| 28/01/2025 | 0.089 | 19.560 | 928,000 | 512,000 | 1.020 | 548,000 | 0.086 | 360,000 | 0.092 |
| 27/01/2025 | 0.063 | 18.760 | 380,000 | 700,000 | 1.400 | 380,000 | 0.063 | ||
| 24/01/2025 | 0.060 | 18.580 | 448,000 | 1,080,000 | 2.160 | 280,000 | 0.060 | 168,000 | 0.062 |
| 23/01/2025 | 0.046 | 17.940 | 8,000 | 1,192,000 | 2.380 | 8,000 | 0.050 | ||
| 22/01/2025 | 0.051 | 18.120 | 220,000 | 1,184,000 | 2.370 | 220,000 | 0.058 | ||
| 21/01/2025 | 0.072 | 18.620 | 0 | 964,000 | 1.930 | ||||
| 20/01/2025 | 0.076 | 18.660 | 1,700,000 | 964,000 | 1.930 | 1,100,000 | 0.088 | 600,000 | 0.087 |
| 17/01/2025 | 0.064 | 18.260 | 4,000 | 1,464,000 | 2.930 | 4,000 | 0.054 | ||
| 16/01/2025 | 0.066 | 18.160 | 12,000 | 1,460,000 | 2.920 | 12,000 | 0.067 | ||
| 15/01/2025 | 0.063 | 18.000 | 260,000 | 1,472,000 | 2.940 | 260,000 | 0.068 | ||
| 14/01/2025 | 0.086 | 18.580 | 1,660,000 | 1,212,000 | 2.420 | 880,000 | 0.083 | 700,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |