25885 中联法兴六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 6.180 | 180,000 | 5,450,000 | 7.786 | 50,000 | 0.020 | 130,000 | 0.021 |
| 02/07/2026 | 0.017 | 6.100 | 130,000 | 5,370,000 | 7.671 | 130,000 | 0.019 | ||
| 30/06/2026 | 0.017 | 6.110 | 50,000 | 5,240,000 | 7.486 | 50,000 | 0.016 | ||
| 29/06/2026 | 0.025 | 6.350 | 70,000 | 5,290,000 | 7.557 | 70,000 | 0.027 | ||
| 26/06/2026 | 0.026 | 6.340 | 0 | 5,220,000 | 7.457 | ||||
| 25/06/2026 | 0.029 | 6.460 | 0 | 5,220,000 | 7.457 | ||||
| 24/06/2026 | 0.031 | 6.570 | 1,270,000 | 5,220,000 | 7.457 | 640,000 | 0.032 | 630,000 | 0.034 |
| 23/06/2026 | 0.034 | 6.700 | 2,680,000 | 5,230,000 | 7.471 | 2,000,000 | 0.034 | 680,000 | 0.034 |
| 22/06/2026 | 0.036 | 6.770 | 4,850,000 | 6,550,000 | 9.357 | 3,420,000 | 0.039 | 1,430,000 | 0.037 |
| 18/06/2026 | 0.041 | 6.920 | 6,800,000 | 8,540,000 | 12.200 | 2,300,000 | 0.041 | 4,500,000 | 0.040 |
| 17/06/2026 | 0.051 | 7.070 | 1,380,000 | 6,340,000 | 9.057 | 690,000 | 0.053 | 690,000 | 0.053 |
| 16/06/2026 | 0.056 | 7.220 | 4,180,000 | 6,340,000 | 9.057 | 1,000,000 | 0.057 | 3,000,000 | 0.061 |
| 15/06/2026 | 0.065 | 7.300 | 3,830,000 | 4,340,000 | 6.200 | 340,000 | 0.064 | 3,490,000 | 0.065 |
| 12/06/2026 | 0.060 | 7.200 | 410,000 | 1,190,000 | 1.700 | 180,000 | 0.067 | 230,000 | 0.066 |
| 11/06/2026 | 0.073 | 7.360 | 490,000 | 1,140,000 | 1.629 | 320,000 | 0.076 | 170,000 | 0.077 |
| 10/06/2026 | 0.084 | 7.510 | 460,000 | 1,290,000 | 1.843 | 210,000 | 0.080 | 80,000 | 0.091 |
| 09/06/2026 | 0.064 | 7.250 | 0 | 1,420,000 | 2.029 | ||||
| 08/06/2026 | 0.066 | 7.300 | 0 | 1,420,000 | 2.029 | ||||
| 05/06/2026 | 0.071 | 7.370 | 420,000 | 1,420,000 | 2.029 | 160,000 | 0.075 | 260,000 | 0.073 |
| 04/06/2026 | 0.077 | 7.460 | 400,000 | 1,320,000 | 1.886 | 160,000 | 0.081 | 240,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |