25895 小米汇丰五二购Ａ (认购证)
按盘价 
1.950 +0.290 (+17.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 1.660 | 41.650 | 390,000 | 13,628,000 | 17.040 | ||||
| 12/02/2025 | 1.900 | 44.100 | 50,000 | 13,628,000 | 17.040 | ||||
| 11/02/2025 | 1.770 | 42.550 | 104,000 | 13,628,000 | 17.040 | ||||
| 10/02/2025 | 1.870 | 43.750 | 8,000 | 13,628,000 | 17.040 | ||||
| 07/02/2025 | 1.750 | 42.450 | 0 | 13,628,000 | 17.040 | ||||
| 06/02/2025 | 1.540 | 40.550 | 0 | 13,628,000 | 17.040 | ||||
| 05/02/2025 | 1.460 | 39.650 | 6,000 | 13,628,000 | 17.040 | ||||
| 04/02/2025 | 1.450 | 39.550 | 206,000 | 13,628,000 | 17.040 | ||||
| 03/02/2025 | 1.290 | 37.950 | 1,338,000 | 13,628,000 | 17.040 | ||||
| 28/01/2025 | 1.320 | 38.300 | 2,824,000 | 13,628,000 | 17.040 | ||||
| 27/01/2025 | 1.210 | 37.100 | 556,000 | 13,628,000 | 17.040 | 360,000 | 1.227 | ||
| 24/01/2025 | 1.180 | 36.850 | 190,000 | 13,268,000 | 16.590 | ||||
| 23/01/2025 | 0.970 | 34.500 | 7,602,000 | 13,268,000 | 16.590 | ||||
| 22/01/2025 | 1.040 | 35.300 | 2,000 | 13,268,000 | 16.590 | ||||
| 21/01/2025 | 1.100 | 35.900 | 156,000 | 13,268,000 | 16.590 | ||||
| 20/01/2025 | 0.990 | 34.700 | 1,056,000 | 13,268,000 | 16.590 | ||||
| 17/01/2025 | 1.000 | 34.950 | 394,000 | 13,268,000 | 16.590 | ||||
| 16/01/2025 | 0.950 | 34.350 | 24,000 | 13,268,000 | 16.590 | ||||
| 15/01/2025 | 0.860 | 33.600 | 590,000 | 13,268,000 | 16.590 | ||||
| 14/01/2025 | 0.890 | 33.750 | 820,000 | 13,268,000 | 16.590 | 300,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |