25905 中金麦银六九购Ａ (认购证)
按盘价 
0.104 +0.015 (+16.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.089 | 19.260 | 9,744,000 | 176,000 | 0.440 | 4,864,000 | 0.091 | 4,880,000 | 0.091 |
| 14/04/2026 | 0.089 | 19.050 | 9,140,000 | 160,000 | 0.400 | 4,816,000 | 0.087 | 4,320,000 | 0.086 |
| 13/04/2026 | 0.083 | 18.950 | 4,128,000 | 656,000 | 1.640 | 1,800,000 | 0.083 | 2,316,000 | 0.082 |
| 10/04/2026 | 0.087 | 18.970 | 19,436,000 | 140,000 | 0.350 | 9,644,000 | 0.091 | 9,712,000 | 0.091 |
| 09/04/2026 | 0.072 | 18.070 | 9,012,000 | 72,000 | 0.180 | 4,500,000 | 0.073 | 4,512,000 | 0.073 |
| 08/04/2026 | 0.077 | 18.250 | 17,400,000 | 60,000 | 0.150 | 8,700,000 | 0.073 | 8,700,000 | 0.073 |
| 02/04/2026 | 0.062 | 17.220 | 7,604,000 | 60,000 | 0.150 | 3,804,000 | 0.062 | 3,800,000 | 0.062 |
| 01/04/2026 | 0.063 | 17.200 | 6,436,000 | 64,000 | 0.160 | 3,236,000 | 0.066 | 3,200,000 | 0.065 |
| 31/03/2026 | 0.062 | 17.170 | 12,876,000 | 100,000 | 0.250 | 6,476,000 | 0.065 | 6,400,000 | 0.066 |
| 30/03/2026 | 0.068 | 17.410 | 7,200,000 | 176,000 | 0.440 | 3,600,000 | 0.066 | 3,600,000 | 0.066 |
| 27/03/2026 | 0.076 | 17.690 | 6,624,000 | 176,000 | 0.440 | 3,300,000 | 0.074 | 3,324,000 | 0.074 |
| 26/03/2026 | 0.070 | 17.400 | 8,768,000 | 152,000 | 0.380 | 4,384,000 | 0.074 | 4,384,000 | 0.074 |
| 25/03/2026 | 0.080 | 17.920 | 7,816,000 | 152,000 | 0.380 | 3,908,000 | 0.078 | 3,908,000 | 0.078 |
| 24/03/2026 | 0.073 | 17.530 | 3,888,000 | 152,000 | 0.380 | 1,944,000 | 0.071 | 1,944,000 | 0.070 |
| 23/03/2026 | 0.071 | 17.260 | 13,520,000 | 152,000 | 0.380 | 6,772,000 | 0.074 | 6,748,000 | 0.074 |
| 20/03/2026 | 0.088 | 18.130 | 6,432,000 | 176,000 | 0.440 | 3,216,000 | 0.090 | 3,216,000 | 0.090 |
| 19/03/2026 | 0.093 | 18.220 | 8,508,000 | 176,000 | 0.440 | 4,252,000 | 0.093 | 4,256,000 | 0.092 |
| 18/03/2026 | 0.100 | 18.560 | 6,296,000 | 172,000 | 0.430 | 3,148,000 | 0.099 | 3,148,000 | 0.098 |
| 17/03/2026 | 0.100 | 18.530 | 14,012,000 | 172,000 | 0.430 | 7,008,000 | 0.105 | 7,004,000 | 0.105 |
| 16/03/2026 | 0.092 | 18.160 | 14,416,000 | 176,000 | 0.440 | 7,196,000 | 0.091 | 7,220,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |