25912 哔哩摩利六八沽Ａ (认沽证)
按盘价 
0.315 -0.030 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.345 | 193.700 | 0 | 4,000 | 0.007 | ||||
| 14/04/2026 | 0.365 | 189.500 | 0 | 4,000 | 0.007 | ||||
| 13/04/2026 | 0.385 | 186.600 | 0 | 4,000 | 0.007 | ||||
| 10/04/2026 | 0.390 | 184.100 | 0 | 4,000 | 0.007 | ||||
| 09/04/2026 | 0.380 | 186.500 | 0 | 4,000 | 0.007 | ||||
| 08/04/2026 | 0.380 | 188.900 | 0 | 4,000 | 0.007 | ||||
| 02/04/2026 | 0.425 | 178.500 | 0 | 4,000 | 0.007 | ||||
| 01/04/2026 | 0.415 | 182.600 | 0 | 4,000 | 0.007 | ||||
| 31/03/2026 | 0.475 | 170.700 | 0 | 4,000 | 0.007 | ||||
| 30/03/2026 | 0.470 | 173.100 | 2,000 | 4,000 | 0.007 | 2,000 | 0.470 | ||
| 27/03/2026 | 0.425 | 179.400 | 0 | 2,000 | 0.003 | ||||
| 26/03/2026 | 0.415 | 182.300 | 0 | 2,000 | 0.003 | ||||
| 25/03/2026 | 0.400 | 186.200 | 0 | 2,000 | 0.003 | ||||
| 24/03/2026 | 0.400 | 187.300 | 0 | 2,000 | 0.003 | ||||
| 23/03/2026 | 0.415 | 183.500 | 0 | 2,000 | 0.003 | ||||
| 20/03/2026 | 0.350 | 195.300 | 0 | 2,000 | 0.003 | ||||
| 19/03/2026 | 0.345 | 197.500 | 0 | 2,000 | 0.003 | ||||
| 18/03/2026 | 0.305 | 209.400 | 0 | 2,000 | 0.003 | ||||
| 17/03/2026 | 0.325 | 204.800 | 0 | 2,000 | 0.003 | ||||
| 16/03/2026 | 0.335 | 202.800 | 0 | 2,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |