25916 恒指瑞银六乙购A (认购证)
实时 按盘价 升0.445 +0.010 (+2.299%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/03/20250.43523,959.980110,0003,980,0001.33060,0000.43050,0000.435
13/03/20250.40523,462.650280,0003,990,0001.33040,0000.395240,0000.408
12/03/20250.40523,600.310100,0003,790,0001.26050,0000.40550,0000.425
11/03/20250.43523,782.14030,0003,790,0001.26030,0000.428
10/03/20250.44023,783.4901,050,0003,760,0001.25050,0000.4401,000,0000.455
07/03/20250.49024,231.300130,0002,810,0000.940120,0000.48610,0000.485
06/03/20250.50024,369.710280,0002,920,0000.970260,0000.44920,0000.445
05/03/20250.40023,594.210230,0003,160,0001.050230,0000.394
04/03/20250.35022,941.770630,0003,390,0001.130200,0000.335430,0000.331
03/03/20250.36023,006.27080,0003,160,0001.05060,0000.36320,0000.375
28/02/20250.35022,941.320510,0003,200,0001.070120,0000.385390,0000.365
27/02/20250.41023,718.2902,100,0002,930,0000.9802,100,0000.420
26/02/20250.40523,787.9305,140,0005,030,0001.6805,140,0000.408
25/02/20250.35523,034.02080,00010,170,0003.39020,0000.35560,0000.351
24/02/20250.38523,341.610510,00010,130,0003.380210,0000.399300,0000.397
21/02/20250.38023,477.9203,060,00010,040,0003.3503,060,0000.367
20/02/20250.32022,576.980640,00013,100,0004.370510,0000.320130,0000.335
19/02/20250.34522,944.240950,00013,480,0004.490650,0000.344300,0000.340
18/02/20250.34522,976.8108,750,00013,830,0004.6108,650,0000.350100,0000.340
17/02/20250.32522,616.2301,050,00022,380,0007.460730,0000.330320,0000.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。