25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.445 +0.010 (+2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/03/2025 | 0.435 | 23,959.980 | 110,000 | 3,980,000 | 1.330 | 60,000 | 0.430 | 50,000 | 0.435 |
| 13/03/2025 | 0.405 | 23,462.650 | 280,000 | 3,990,000 | 1.330 | 40,000 | 0.395 | 240,000 | 0.408 |
| 12/03/2025 | 0.405 | 23,600.310 | 100,000 | 3,790,000 | 1.260 | 50,000 | 0.405 | 50,000 | 0.425 |
| 11/03/2025 | 0.435 | 23,782.140 | 30,000 | 3,790,000 | 1.260 | 30,000 | 0.428 | ||
| 10/03/2025 | 0.440 | 23,783.490 | 1,050,000 | 3,760,000 | 1.250 | 50,000 | 0.440 | 1,000,000 | 0.455 |
| 07/03/2025 | 0.490 | 24,231.300 | 130,000 | 2,810,000 | 0.940 | 120,000 | 0.486 | 10,000 | 0.485 |
| 06/03/2025 | 0.500 | 24,369.710 | 280,000 | 2,920,000 | 0.970 | 260,000 | 0.449 | 20,000 | 0.445 |
| 05/03/2025 | 0.400 | 23,594.210 | 230,000 | 3,160,000 | 1.050 | 230,000 | 0.394 | ||
| 04/03/2025 | 0.350 | 22,941.770 | 630,000 | 3,390,000 | 1.130 | 200,000 | 0.335 | 430,000 | 0.331 |
| 03/03/2025 | 0.360 | 23,006.270 | 80,000 | 3,160,000 | 1.050 | 60,000 | 0.363 | 20,000 | 0.375 |
| 28/02/2025 | 0.350 | 22,941.320 | 510,000 | 3,200,000 | 1.070 | 120,000 | 0.385 | 390,000 | 0.365 |
| 27/02/2025 | 0.410 | 23,718.290 | 2,100,000 | 2,930,000 | 0.980 | 2,100,000 | 0.420 | ||
| 26/02/2025 | 0.405 | 23,787.930 | 5,140,000 | 5,030,000 | 1.680 | 5,140,000 | 0.408 | ||
| 25/02/2025 | 0.355 | 23,034.020 | 80,000 | 10,170,000 | 3.390 | 20,000 | 0.355 | 60,000 | 0.351 |
| 24/02/2025 | 0.385 | 23,341.610 | 510,000 | 10,130,000 | 3.380 | 210,000 | 0.399 | 300,000 | 0.397 |
| 21/02/2025 | 0.380 | 23,477.920 | 3,060,000 | 10,040,000 | 3.350 | 3,060,000 | 0.367 | ||
| 20/02/2025 | 0.320 | 22,576.980 | 640,000 | 13,100,000 | 4.370 | 510,000 | 0.320 | 130,000 | 0.335 |
| 19/02/2025 | 0.345 | 22,944.240 | 950,000 | 13,480,000 | 4.490 | 650,000 | 0.344 | 300,000 | 0.340 |
| 18/02/2025 | 0.345 | 22,976.810 | 8,750,000 | 13,830,000 | 4.610 | 8,650,000 | 0.350 | 100,000 | 0.340 |
| 17/02/2025 | 0.325 | 22,616.230 | 1,050,000 | 22,380,000 | 7.460 | 730,000 | 0.330 | 320,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |