25923 百度法兴五乙购Ａ (认购证)
按盘价 
0.110 +0.014 (+14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.110 | 87.800 | 1,025,000 | 2,325,000 | 1.550 | 610,000 | 0.110 | 305,000 | 0.112 |
| 27/01/2025 | 0.096 | 84.750 | 0 | 2,630,000 | 1.753 | ||||
| 24/01/2025 | 0.081 | 81.550 | 0 | 2,630,000 | 1.753 | ||||
| 23/01/2025 | 0.077 | 79.800 | 465,000 | 2,630,000 | 1.753 | 100,000 | 0.077 | 365,000 | 0.079 |
| 22/01/2025 | 0.079 | 80.150 | 100,000 | 2,365,000 | 1.577 | 50,000 | 0.079 | 50,000 | 0.080 |
| 21/01/2025 | 0.087 | 81.750 | 550,000 | 2,365,000 | 1.577 | 550,000 | 0.088 | ||
| 20/01/2025 | 0.083 | 80.800 | 200,000 | 1,815,000 | 1.210 | 200,000 | 0.085 | ||
| 17/01/2025 | 0.075 | 78.650 | 0 | 1,615,000 | 1.077 | ||||
| 16/01/2025 | 0.075 | 79.100 | 0 | 1,615,000 | 1.077 | ||||
| 15/01/2025 | 0.073 | 78.500 | 0 | 1,615,000 | 1.077 | ||||
| 14/01/2025 | 0.071 | 77.550 | 40,000 | 1,615,000 | 1.077 | 40,000 | 0.069 | ||
| 13/01/2025 | 0.066 | 75.900 | 380,000 | 1,575,000 | 1.050 | 315,000 | 0.064 | 65,000 | 0.063 |
| 10/01/2025 | 0.071 | 77.700 | 305,000 | 1,825,000 | 1.217 | 5,000 | 0.070 | 300,000 | 0.078 |
| 09/01/2025 | 0.077 | 78.850 | 0 | 1,530,000 | 1.020 | ||||
| 08/01/2025 | 0.081 | 79.850 | 0 | 1,530,000 | 1.020 | ||||
| 07/01/2025 | 0.082 | 80.450 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.082 | ||
| 06/01/2025 | 0.085 | 80.750 | 0 | 1,430,000 | 0.953 | ||||
| 03/01/2025 | 0.086 | 81.050 | 0 | 1,430,000 | 0.953 | ||||
| 02/01/2025 | 0.086 | 80.800 | 0 | 1,430,000 | 0.953 | ||||
| 31/12/2024 | 0.093 | 82.700 | 100,000 | 1,430,000 | 0.953 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |