25955 阿里花旗五三购Ａ (认购证)
按盘价 
0.240 +0.028 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.212 | 98.550 | 3,605,000 | 4,290,000 | 6.130 | 2,925,000 | 0.203 | ||
| 05/02/2025 | 0.205 | 97.550 | 275,000 | 7,215,000 | 10.310 | 185,000 | 0.201 | ||
| 04/02/2025 | 0.208 | 97.650 | 1,730,000 | 7,400,000 | 10.570 | 80,000 | 0.216 | ||
| 03/02/2025 | 0.151 | 94.000 | 9,175,000 | 7,320,000 | 10.460 | 4,460,000 | 0.137 | 1,175,000 | 0.113 |
| 28/01/2025 | 0.078 | 88.300 | 1,325,000 | 10,605,000 | 15.150 | 1,055,000 | 0.080 | ||
| 27/01/2025 | 0.075 | 87.250 | 4,265,000 | 11,660,000 | 16.660 | 1,665,000 | 0.074 | ||
| 24/01/2025 | 0.055 | 84.750 | 195,000 | 13,325,000 | 19.040 | ||||
| 23/01/2025 | 0.044 | 82.900 | 20,000 | 13,325,000 | 19.040 | ||||
| 22/01/2025 | 0.037 | 82.200 | 2,325,000 | 13,325,000 | 19.040 | 1,930,000 | 0.042 | ||
| 21/01/2025 | 0.060 | 84.800 | 2,235,000 | 15,255,000 | 21.790 | 840,000 | 0.060 | ||
| 20/01/2025 | 0.060 | 84.550 | 35,660,000 | 16,095,000 | 22.990 | 13,715,000 | 0.062 | 10,815,000 | 0.061 |
| 17/01/2025 | 0.034 | 80.750 | 40,000 | 18,995,000 | 27.140 | 40,000 | 0.032 | ||
| 16/01/2025 | 0.034 | 80.450 | 4,640,000 | 18,955,000 | 27.080 | 2,255,000 | 0.036 | 2,185,000 | 0.037 |
| 15/01/2025 | 0.033 | 79.950 | 6,580,000 | 19,025,000 | 27.180 | 1,100,000 | 0.032 | 5,190,000 | 0.032 |
| 14/01/2025 | 0.035 | 79.950 | 30,825,000 | 14,935,000 | 21.340 | 14,225,000 | 0.031 | 15,540,000 | 0.028 |
| 13/01/2025 | 0.028 | 78.100 | 24,405,000 | 13,620,000 | 19.460 | 11,190,000 | 0.026 | 11,255,000 | 0.024 |
| 10/01/2025 | 0.035 | 79.600 | 6,300,000 | 13,555,000 | 19.360 | 2,800,000 | 0.037 | 3,500,000 | 0.038 |
| 09/01/2025 | 0.042 | 80.600 | 7,825,000 | 12,855,000 | 18.360 | 3,925,000 | 0.045 | 3,900,000 | 0.045 |
| 08/01/2025 | 0.046 | 80.900 | 4,750,000 | 12,880,000 | 18.400 | 2,400,000 | 0.050 | 2,350,000 | 0.050 |
| 07/01/2025 | 0.051 | 81.400 | 10,400,000 | 12,930,000 | 18.470 | 5,000,000 | 0.053 | 5,150,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |