25957 中联摩通六乙购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.024 | 6.240 | 650,000 | 900,000 | 1.286 | 100,000 | 0.023 | 550,000 | 0.025 |
| 03/07/2026 | 0.022 | 6.180 | 0 | 450,000 | 0.643 | ||||
| 02/07/2026 | 0.020 | 6.100 | 100,000 | 450,000 | 0.643 | 100,000 | 0.020 | ||
| 30/06/2026 | 0.022 | 6.110 | 0 | 350,000 | 0.500 | ||||
| 29/06/2026 | 0.030 | 6.350 | 0 | 350,000 | 0.500 | ||||
| 26/06/2026 | 0.031 | 6.340 | 0 | 350,000 | 0.500 | ||||
| 25/06/2026 | 0.031 | 6.460 | 0 | 350,000 | 0.500 | ||||
| 24/06/2026 | 0.033 | 6.570 | 0 | 350,000 | 0.500 | ||||
| 23/06/2026 | 0.037 | 6.700 | 0 | 350,000 | 0.500 | ||||
| 22/06/2026 | 0.042 | 6.770 | 0 | 350,000 | 0.500 | ||||
| 18/06/2026 | 0.047 | 6.920 | 140,000 | 350,000 | 0.500 | 140,000 | 0.051 | ||
| 17/06/2026 | 0.058 | 7.070 | 0 | 490,000 | 0.700 | ||||
| 16/06/2026 | 0.065 | 7.220 | 98,410,000 | 490,000 | 0.700 | 46,200,000 | 0.070 | 46,200,000 | 0.070 |
| 15/06/2026 | 0.075 | 7.300 | 50,100,000 | 490,000 | 0.700 | 25,000,000 | 0.074 | 25,100,000 | 0.074 |
| 12/06/2026 | 0.070 | 7.200 | 240,000 | 390,000 | 0.557 | 120,000 | 0.075 | 120,000 | 0.076 |
| 11/06/2026 | 0.083 | 7.360 | 10,240,000 | 390,000 | 0.557 | 5,140,000 | 0.087 | 5,100,000 | 0.087 |
| 10/06/2026 | 0.094 | 7.510 | 630,000 | 430,000 | 0.614 | 270,000 | 0.102 | 310,000 | 0.101 |
| 09/06/2026 | 0.063 | 7.250 | 100,000 | 390,000 | 0.557 | 100,000 | 0.060 | ||
| 08/06/2026 | 0.067 | 7.300 | 0 | 490,000 | 0.700 | ||||
| 05/06/2026 | 0.073 | 7.370 | 20,000 | 490,000 | 0.700 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |