25963 紫金汇丰六乙购Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.033 | 32.480 | 2,050,000 | 6,930,000 | 4.620 | 1,000,000 | 0.037 | 1,050,000 | 0.038 |
| 20/05/2026 | 0.033 | 32.720 | 3,430,000 | 6,880,000 | 4.590 | 1,780,000 | 0.032 | 1,650,000 | 0.032 |
| 19/05/2026 | 0.038 | 33.400 | 3,460,000 | 7,010,000 | 4.670 | 1,730,000 | 0.039 | 1,730,000 | 0.040 |
| 18/05/2026 | 0.044 | 34.420 | 7,830,000 | 7,010,000 | 4.670 | 3,870,000 | 0.041 | 3,960,000 | 0.041 |
| 15/05/2026 | 0.049 | 35.160 | 9,480,000 | 6,920,000 | 4.610 | 4,640,000 | 0.053 | 4,840,000 | 0.053 |
| 14/05/2026 | 0.064 | 37.220 | 18,700,000 | 6,720,000 | 4.480 | 8,130,000 | 0.063 | 9,690,000 | 0.064 |
| 13/05/2026 | 0.076 | 38.820 | 12,040,000 | 5,160,000 | 3.440 | 6,070,000 | 0.077 | 5,760,000 | 0.077 |
| 12/05/2026 | 0.071 | 38.440 | 19,790,000 | 5,470,000 | 3.650 | 9,500,000 | 0.074 | 10,230,000 | 0.073 |
| 11/05/2026 | 0.065 | 37.780 | 10,270,000 | 4,740,000 | 3.160 | 4,940,000 | 0.068 | 5,090,000 | 0.068 |
| 08/05/2026 | 0.070 | 38.500 | 12,750,000 | 4,590,000 | 3.060 | 6,090,000 | 0.066 | 6,400,000 | 0.066 |
| 07/05/2026 | 0.068 | 38.160 | 14,390,000 | 4,280,000 | 2.850 | 6,480,000 | 0.066 | 7,080,000 | 0.067 |
| 06/05/2026 | 0.062 | 37.300 | 13,620,000 | 3,680,000 | 2.450 | 7,250,000 | 0.055 | 6,320,000 | 0.055 |
| 05/05/2026 | 0.050 | 35.500 | 3,200,000 | 4,610,000 | 3.070 | 1,350,000 | 0.048 | 1,520,000 | 0.048 |
| 04/05/2026 | 0.056 | 35.800 | 3,590,000 | 4,440,000 | 2.960 | 1,720,000 | 0.059 | 1,870,000 | 0.058 |
| 30/04/2026 | 0.055 | 35.680 | 10,090,000 | 4,290,000 | 2.860 | 4,750,000 | 0.057 | 5,300,000 | 0.057 |
| 29/04/2026 | 0.063 | 36.460 | 6,380,000 | 3,740,000 | 2.490 | 3,140,000 | 0.057 | 3,240,000 | 0.056 |
| 28/04/2026 | 0.055 | 35.360 | 7,630,000 | 3,640,000 | 2.430 | 3,800,000 | 0.054 | 3,800,000 | 0.054 |
| 27/04/2026 | 0.060 | 36.220 | 1,490,000 | 3,640,000 | 2.430 | 680,000 | 0.062 | 810,000 | 0.062 |
| 24/04/2026 | 0.066 | 36.800 | 2,400,000 | 3,510,000 | 2.340 | 1,140,000 | 0.061 | 1,260,000 | 0.062 |
| 23/04/2026 | 0.066 | 36.900 | 11,190,000 | 3,390,000 | 2.260 | 5,220,000 | 0.070 | 5,670,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |