25966 快手摩利六乙购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 44.980 | 3,395,000 | 1,835,000 | 1.854 | 2,055,000 | 0.014 | 560,000 | 0.016 |
| 20/05/2026 | 0.017 | 47.680 | 1,500,000 | 3,330,000 | 3.364 | 1,500,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 48.880 | 325,000 | 1,830,000 | 1.848 | 170,000 | 0.020 | 155,000 | 0.019 |
| 18/05/2026 | 0.019 | 48.680 | 1,155,000 | 1,845,000 | 1.864 | 700,000 | 0.019 | 455,000 | 0.018 |
| 15/05/2026 | 0.021 | 49.340 | 1,525,000 | 2,090,000 | 2.111 | 690,000 | 0.023 | 835,000 | 0.023 |
| 14/05/2026 | 0.026 | 50.850 | 1,390,000 | 1,945,000 | 1.965 | 695,000 | 0.028 | 645,000 | 0.028 |
| 13/05/2026 | 0.028 | 51.600 | 1,320,000 | 1,995,000 | 2.015 | 710,000 | 0.028 | 610,000 | 0.028 |
| 12/05/2026 | 0.031 | 52.600 | 1,855,000 | 2,095,000 | 2.116 | 835,000 | 0.035 | 1,000,000 | 0.034 |
| 11/05/2026 | 0.025 | 51.600 | 65,000 | 1,930,000 | 1.949 | 65,000 | 0.025 | ||
| 08/05/2026 | 0.028 | 52.950 | 1,590,000 | 1,865,000 | 1.884 | 1,570,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 48.400 | 4,945,000 | 3,435,000 | 3.470 | 2,310,000 | 0.015 | ||
| 06/05/2026 | 0.013 | 45.000 | 65,000 | 5,745,000 | 5.803 | 45,000 | 0.013 | ||
| 05/05/2026 | 0.010 | 44.180 | 0 | 5,700,000 | 5.758 | ||||
| 04/05/2026 | 0.010 | 44.460 | 20,000 | 5,700,000 | 5.758 | ||||
| 30/04/2026 | 0.013 | 42.900 | 0 | 5,700,000 | 5.758 | ||||
| 29/04/2026 | 0.013 | 43.520 | 0 | 5,700,000 | 5.758 | ||||
| 28/04/2026 | 0.013 | 42.280 | 0 | 5,700,000 | 5.758 | ||||
| 27/04/2026 | 0.013 | 43.640 | 0 | 5,700,000 | 5.758 | ||||
| 24/04/2026 | 0.013 | 43.700 | 0 | 5,700,000 | 5.758 | ||||
| 23/04/2026 | 0.013 | 44.140 | 0 | 5,700,000 | 5.758 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |