25976 蓝思麦银六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.020 | 16.740 | 0 | ||||||
| 29/04/2026 | 0.020 | 17.000 | 0 | 12,030,000 | 30.075 | ||||
| 28/04/2026 | 0.020 | 16.700 | 0 | 12,030,000 | 30.075 | ||||
| 27/04/2026 | 0.020 | 17.480 | 0 | 12,030,000 | 30.075 | ||||
| 24/04/2026 | 0.020 | 16.880 | 0 | 12,030,000 | 30.075 | ||||
| 23/04/2026 | 0.020 | 17.140 | 0 | 12,030,000 | 30.075 | ||||
| 22/04/2026 | 0.020 | 17.920 | 0 | 12,030,000 | 30.075 | ||||
| 21/04/2026 | 0.020 | 17.950 | 0 | 12,030,000 | 30.075 | ||||
| 20/04/2026 | 0.020 | 17.900 | 346,000 | 12,030,000 | 30.075 | ||||
| 17/04/2026 | 0.020 | 17.600 | 0 | 12,030,000 | 30.075 | ||||
| 16/04/2026 | 0.020 | 17.170 | 114,000 | 12,030,000 | 30.075 | ||||
| 15/04/2026 | 0.021 | 19.660 | 120,000 | 12,030,000 | 30.075 | 120,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 20.160 | 650,000 | 11,910,000 | 29.775 | 650,000 | 0.021 | ||
| 13/04/2026 | 0.019 | 19.800 | 980,000 | 11,260,000 | 28.150 | 580,000 | 0.035 | ||
| 10/04/2026 | 0.023 | 20.560 | 3,800,000 | 10,680,000 | 26.700 | 1,800,000 | 0.023 | 1,900,000 | 0.024 |
| 09/04/2026 | 0.024 | 20.320 | 0 | 10,580,000 | 26.450 | ||||
| 08/04/2026 | 0.024 | 20.780 | 242,000 | 10,580,000 | 26.450 | 242,000 | 0.024 | ||
| 02/04/2026 | 0.019 | 18.810 | 1,950,000 | 10,822,000 | 27.055 | 784,000 | 0.019 | 950,000 | 0.023 |
| 01/04/2026 | 0.029 | 20.760 | 3,698,000 | 10,656,000 | 26.640 | 1,678,000 | 0.028 | 2,020,000 | 0.029 |
| 31/03/2026 | 0.025 | 20.200 | 4,570,000 | 10,314,000 | 25.785 | 2,200,000 | 0.027 | 2,370,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |