25987 中海摩利六十购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.030 | 12.300 | 162,500 | 950,000 | 1.397 | 75,000 | 0.030 | 87,500 | 0.030 |
| 13/04/2026 | 0.025 | 12.010 | 200,000 | 937,500 | 1.379 | 200,000 | 0.025 | ||
| 10/04/2026 | 0.025 | 11.930 | 295,000 | 737,500 | 1.085 | 147,500 | 0.026 | 147,500 | 0.026 |
| 09/04/2026 | 0.022 | 11.730 | 652,500 | 737,500 | 1.085 | 652,500 | 0.022 | ||
| 08/04/2026 | 0.026 | 11.990 | 0 | 85,000 | 0.125 | ||||
| 02/04/2026 | 0.022 | 11.670 | 200,000 | 85,000 | 0.125 | 125,000 | 0.023 | 75,000 | 0.023 |
| 01/04/2026 | 0.026 | 11.870 | 605,000 | 135,000 | 0.199 | 605,000 | 0.025 | ||
| 31/03/2026 | 0.021 | 11.550 | 967,500 | 740,000 | 1.088 | 807,500 | 0.023 | 160,000 | 0.023 |
| 30/03/2026 | 0.024 | 11.680 | 610,000 | 1,387,500 | 2.040 | 610,000 | 0.024 | ||
| 27/03/2026 | 0.027 | 11.900 | 50,000 | 777,500 | 1.143 | 25,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 11.880 | 445,000 | 802,500 | 1.180 | 360,000 | 0.029 | 85,000 | 0.029 |
| 25/03/2026 | 0.031 | 12.000 | 650,000 | 1,077,500 | 1.585 | 300,000 | 0.034 | 350,000 | 0.031 |
| 24/03/2026 | 0.032 | 12.060 | 1,862,500 | 1,027,500 | 1.511 | 562,500 | 0.029 | 1,200,000 | 0.029 |
| 23/03/2026 | 0.029 | 11.890 | 750,000 | 390,000 | 0.574 | 120,000 | 0.033 | 510,000 | 0.029 |
| 20/03/2026 | 0.040 | 12.380 | 3,550,000 | 0 | 0.000 | 1,775,000 | 0.041 | 1,775,000 | 0.043 |
| 19/03/2026 | 0.046 | 12.590 | 540,000 | 0 | 0.000 | 270,000 | 0.048 | 270,000 | 0.049 |
| 18/03/2026 | 0.058 | 13.030 | 660,000 | 0 | 0.000 | 330,000 | 0.061 | 330,000 | 0.062 |
| 17/03/2026 | 0.072 | 13.420 | 2,090,000 | 0 | 0.000 | 1,045,000 | 0.069 | 1,045,000 | 0.069 |
| 16/03/2026 | 0.059 | 13.050 | 850,000 | 0 | 0.000 | 425,000 | 0.062 | 425,000 | 0.062 |
| 13/03/2026 | 0.055 | 12.800 | 780,000 | 0 | 0.000 | 390,000 | 0.057 | 390,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |