25991 海智中银六十购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 20.920 | 0 | 112,000 | 0.160 | ||||
| 14/04/2026 | 0.019 | 20.840 | 0 | 112,000 | 0.160 | ||||
| 13/04/2026 | 0.019 | 20.640 | 0 | 112,000 | 0.160 | ||||
| 10/04/2026 | 0.021 | 20.860 | 0 | 112,000 | 0.160 | ||||
| 09/04/2026 | 0.021 | 20.760 | 0 | 112,000 | 0.160 | ||||
| 08/04/2026 | 0.021 | 21.040 | 0 | 112,000 | 0.160 | ||||
| 02/04/2026 | 0.020 | 20.440 | 0 | 112,000 | 0.160 | ||||
| 01/04/2026 | 0.022 | 20.760 | 0 | 112,000 | 0.160 | ||||
| 31/03/2026 | 0.021 | 20.720 | 0 | 112,000 | 0.160 | ||||
| 30/03/2026 | 0.019 | 20.700 | 136,000 | 112,000 | 0.160 | 122,000 | 0.020 | 14,000 | 0.023 |
| 27/03/2026 | 0.028 | 21.880 | 1,070,000 | 220,000 | 0.314 | 500,000 | 0.028 | 570,000 | 0.023 |
| 26/03/2026 | 0.038 | 22.820 | 0 | 150,000 | 0.214 | ||||
| 25/03/2026 | 0.047 | 23.660 | 0 | 150,000 | 0.214 | ||||
| 24/03/2026 | 0.050 | 23.900 | 100,000 | 150,000 | 0.214 | 50,000 | 0.046 | 50,000 | 0.047 |
| 23/03/2026 | 0.046 | 23.360 | 0 | 150,000 | 0.214 | ||||
| 20/03/2026 | 0.060 | 24.360 | 900,000 | 150,000 | 0.214 | 450,000 | 0.062 | 450,000 | 0.062 |
| 19/03/2026 | 0.064 | 24.600 | 1,010,000 | 150,000 | 0.214 | 510,000 | 0.067 | 500,000 | 0.068 |
| 18/03/2026 | 0.072 | 25.080 | 1,600,000 | 160,000 | 0.229 | 800,000 | 0.072 | 800,000 | 0.072 |
| 17/03/2026 | 0.072 | 25.060 | 1,120,000 | 160,000 | 0.229 | 560,000 | 0.077 | 560,000 | 0.077 |
| 16/03/2026 | 0.070 | 25.000 | 60,000 | 160,000 | 0.229 | 30,000 | 0.067 | 30,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |