26016 中联汇丰六乙购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.020 | 6.180 | 0 | 58,990,000 | 73.740 | ||||
| 02/07/2026 | 0.020 | 6.100 | 0 | 58,990,000 | 73.740 | ||||
| 30/06/2026 | 0.020 | 6.110 | 560,000 | 58,990,000 | 73.740 | 430,000 | 0.020 | ||
| 29/06/2026 | 0.023 | 6.350 | 0 | 58,560,000 | 73.200 | ||||
| 26/06/2026 | 0.023 | 6.340 | 2,230,000 | 58,560,000 | 73.200 | 2,200,000 | 0.021 | ||
| 25/06/2026 | 0.023 | 6.460 | 2,090,000 | 56,360,000 | 70.450 | 2,030,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 6.570 | 4,440,000 | 54,330,000 | 67.910 | 4,310,000 | 0.027 | ||
| 23/06/2026 | 0.029 | 6.700 | 8,210,000 | 50,020,000 | 62.530 | 40,000 | 0.030 | 8,170,000 | 0.030 |
| 22/06/2026 | 0.034 | 6.770 | 4,360,000 | 41,890,000 | 52.360 | 4,360,000 | 0.034 | ||
| 18/06/2026 | 0.038 | 6.920 | 6,800,000 | 37,530,000 | 46.910 | 6,800,000 | 0.041 | ||
| 17/06/2026 | 0.049 | 7.070 | 6,010,000 | 30,730,000 | 38.410 | 6,010,000 | 0.050 | ||
| 16/06/2026 | 0.058 | 7.220 | 4,120,000 | 24,720,000 | 30.900 | 50,000 | 0.060 | 4,070,000 | 0.056 |
| 15/06/2026 | 0.064 | 7.300 | 20,120,000 | 20,700,000 | 25.880 | 70,000 | 0.062 | 20,000,000 | 0.060 |
| 12/06/2026 | 0.058 | 7.200 | 1,490,000 | 770,000 | 0.960 | 710,000 | 0.064 | 770,000 | 0.069 |
| 11/06/2026 | 0.069 | 7.360 | 14,410,000 | 710,000 | 0.890 | 7,230,000 | 0.073 | 7,180,000 | 0.073 |
| 10/06/2026 | 0.082 | 7.510 | 7,960,000 | 760,000 | 0.950 | 4,010,000 | 0.086 | 3,720,000 | 0.086 |
| 09/06/2026 | 0.061 | 7.250 | 3,720,000 | 1,050,000 | 1.310 | 1,800,000 | 0.059 | 1,920,000 | 0.059 |
| 08/06/2026 | 0.063 | 7.300 | 2,820,000 | 930,000 | 1.160 | 1,410,000 | 0.065 | 1,410,000 | 0.066 |
| 05/06/2026 | 0.068 | 7.370 | 7,650,000 | 930,000 | 1.160 | 3,740,000 | 0.071 | 3,830,000 | 0.071 |
| 04/06/2026 | 0.073 | 7.460 | 2,080,000 | 840,000 | 1.050 | 1,040,000 | 0.076 | 1,040,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |