26023 李宁汇丰五六购Ａ (认购证)
按盘价 
0.067 -0.005 (-6.944%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.072 | 16.420 | 715,000 | 4,945,000 | 9.890 | 445,000 | 0.073 | 270,000 | 0.076 |
| 19/02/2025 | 0.073 | 16.480 | 370,000 | 5,120,000 | 10.240 | 110,000 | 0.071 | 260,000 | 0.071 |
| 18/02/2025 | 0.069 | 16.260 | 3,720,000 | 4,970,000 | 9.940 | 1,890,000 | 0.072 | 1,775,000 | 0.072 |
| 17/02/2025 | 0.076 | 16.420 | 485,000 | 5,085,000 | 10.170 | 200,000 | 0.080 | 285,000 | 0.078 |
| 14/02/2025 | 0.082 | 16.800 | 555,000 | 5,000,000 | 10.000 | 400,000 | 0.078 | 135,000 | 0.077 |
| 13/02/2025 | 0.068 | 16.040 | 4,715,000 | 5,265,000 | 10.530 | 2,495,000 | 0.074 | 1,965,000 | 0.073 |
| 12/02/2025 | 0.065 | 15.860 | 2,125,000 | 5,795,000 | 11.590 | 1,000,000 | 0.066 | 1,050,000 | 0.065 |
| 11/02/2025 | 0.062 | 15.620 | 3,240,000 | 5,745,000 | 11.490 | 60,000 | 0.063 | 3,080,000 | 0.067 |
| 10/02/2025 | 0.072 | 16.060 | 2,580,000 | 2,725,000 | 5.450 | 1,240,000 | 0.072 | 1,340,000 | 0.071 |
| 07/02/2025 | 0.077 | 16.260 | 4,825,000 | 2,625,000 | 5.250 | 2,390,000 | 0.076 | 2,435,000 | 0.075 |
| 06/02/2025 | 0.077 | 16.220 | 3,100,000 | 2,580,000 | 5.160 | 1,490,000 | 0.076 | 1,610,000 | 0.076 |
| 05/02/2025 | 0.079 | 16.200 | 5,900,000 | 2,460,000 | 4.920 | 2,910,000 | 0.076 | 2,990,000 | 0.076 |
| 04/02/2025 | 0.089 | 16.440 | 8,665,000 | 2,380,000 | 4.760 | 4,090,000 | 0.088 | 4,500,000 | 0.090 |
| 03/02/2025 | 0.067 | 15.560 | 4,655,000 | 1,970,000 | 3.940 | 2,085,000 | 0.063 | 2,505,000 | 0.062 |
| 28/01/2025 | 0.081 | 16.020 | 0 | 1,550,000 | 3.100 | ||||
| 27/01/2025 | 0.077 | 15.780 | 3,720,000 | 1,550,000 | 3.100 | 1,765,000 | 0.079 | 1,955,000 | 0.079 |
| 24/01/2025 | 0.082 | 15.820 | 2,670,000 | 1,360,000 | 2.720 | 1,320,000 | 0.080 | 1,350,000 | 0.080 |
| 23/01/2025 | 0.077 | 15.540 | 9,190,000 | 1,330,000 | 2.660 | 4,615,000 | 0.082 | 4,575,000 | 0.083 |
| 22/01/2025 | 0.083 | 15.580 | 1,235,000 | 1,370,000 | 2.740 | 615,000 | 0.082 | 600,000 | 0.082 |
| 21/01/2025 | 0.088 | 15.740 | 2,520,000 | 1,385,000 | 2.770 | 1,260,000 | 0.089 | 1,260,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |