26024 工行汇丰五三购Ａ (认购证)
按盘价 
0.305 -0.030 (-8.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.305 | 5.290 | 353,000 | 17,604,000 | 25.150 | 73,000 | 0.310 | ||
| 27/01/2025 | 0.335 | 5.340 | 878,000 | 17,531,000 | 25.040 | 228,000 | 0.331 | ||
| 24/01/2025 | 0.270 | 5.250 | 6,080,000 | 17,303,000 | 24.720 | 890,000 | 0.229 | 1,030,000 | 0.262 |
| 23/01/2025 | 0.199 | 5.110 | 8,787,000 | 17,163,000 | 24.520 | 1,290,000 | 0.197 | 1,054,000 | 0.200 |
| 22/01/2025 | 0.143 | 4.980 | 3,775,000 | 17,399,000 | 24.860 | 2,972,000 | 0.143 | ||
| 21/01/2025 | 0.164 | 5.030 | 3,111,000 | 14,427,000 | 20.610 | 683,000 | 0.161 | 285,000 | 0.164 |
| 20/01/2025 | 0.161 | 5.000 | 5,705,000 | 14,825,000 | 21.180 | 2,170,000 | 0.161 | 374,000 | 0.154 |
| 17/01/2025 | 0.139 | 4.920 | 5,096,000 | 16,621,000 | 23.740 | 1,614,000 | 0.140 | ||
| 16/01/2025 | 0.164 | 5.000 | 4,687,000 | 15,007,000 | 21.440 | 504,000 | 0.144 | ||
| 15/01/2025 | 0.145 | 4.930 | 2,893,000 | 15,511,000 | 22.160 | 1,059,000 | 0.142 | 733,000 | 0.141 |
| 14/01/2025 | 0.135 | 4.880 | 2,394,000 | 15,837,000 | 22.620 | 217,000 | 0.132 | 700,000 | 0.126 |
| 13/01/2025 | 0.127 | 4.850 | 7,890,000 | 15,354,000 | 21.930 | 5,235,000 | 0.124 | 1,744,000 | 0.113 |
| 10/01/2025 | 0.136 | 4.870 | 2,701,000 | 18,845,000 | 26.920 | 528,000 | 0.133 | ||
| 09/01/2025 | 0.143 | 4.880 | 3,966,000 | 18,317,000 | 26.170 | 364,000 | 0.151 | 275,000 | 0.150 |
| 08/01/2025 | 0.165 | 4.940 | 10,225,000 | 18,406,000 | 26.290 | 2,549,000 | 0.182 | 1,084,000 | 0.178 |
| 07/01/2025 | 0.151 | 4.910 | 7,684,000 | 19,871,000 | 28.390 | 2,791,000 | 0.147 | 920,000 | 0.150 |
| 06/01/2025 | 0.152 | 4.890 | 16,398,000 | 21,742,000 | 31.060 | 3,511,000 | 0.159 | 200,000 | 0.155 |
| 03/01/2025 | 0.157 | 4.890 | 15,719,000 | 25,053,000 | 35.790 | 2,505,000 | 0.148 | 1,094,000 | 0.139 |
| 02/01/2025 | 0.145 | 4.850 | 9,598,000 | 26,464,000 | 37.810 | 1,727,000 | 0.165 | 954,000 | 0.152 |
| 31/12/2024 | 0.234 | 5.055 | 2,665,000 | 27,237,000 | 38.910 | 875,000 | 0.224 | 544,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |