26033 恒指摩通五二购Ｃ (认购证)
按盘价 
0.200 +0.011 (+5.820%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.200 | 20,225.110 | 9,170,000 | 2,480,000 | 0.827 | 4,260,000 | 0.195 | 4,840,000 | 0.193 |
| 27/01/2025 | 0.189 | 20,197.770 | 6,680,000 | 1,900,000 | 0.633 | 3,690,000 | 0.191 | 2,710,000 | 0.186 |
| 24/01/2025 | 0.169 | 20,066.190 | 5,320,000 | 2,880,000 | 0.960 | 2,680,000 | 0.164 | 2,530,000 | 0.157 |
| 23/01/2025 | 0.126 | 19,700.560 | 2,240,000 | 3,030,000 | 1.010 | 1,000,000 | 0.144 | 1,240,000 | 0.136 |
| 22/01/2025 | 0.139 | 19,778.770 | 1,870,000 | 2,790,000 | 0.930 | 910,000 | 0.149 | 690,000 | 0.150 |
| 21/01/2025 | 0.193 | 20,106.550 | 5,140,000 | 3,010,000 | 1.003 | 2,900,000 | 0.191 | 2,190,000 | 0.189 |
| 20/01/2025 | 0.171 | 19,925.810 | 4,070,000 | 3,720,000 | 1.240 | 1,530,000 | 0.171 | 1,710,000 | 0.173 |
| 17/01/2025 | 0.126 | 19,584.060 | 5,370,000 | 3,540,000 | 1.180 | 2,520,000 | 0.124 | 2,780,000 | 0.122 |
| 16/01/2025 | 0.121 | 19,522.890 | 6,780,000 | 3,280,000 | 1.093 | 3,720,000 | 0.128 | 2,160,000 | 0.129 |
| 15/01/2025 | 0.105 | 19,286.070 | 5,680,000 | 4,840,000 | 1.613 | 3,170,000 | 0.102 | 2,190,000 | 0.102 |
| 14/01/2025 | 0.107 | 19,219.780 | 16,690,000 | 5,820,000 | 1.940 | 8,430,000 | 0.095 | 7,260,000 | 0.098 |
| 13/01/2025 | 0.079 | 18,874.140 | 24,740,000 | 6,990,000 | 2.330 | 13,690,000 | 0.075 | 10,160,000 | 0.073 |
| 10/01/2025 | 0.092 | 19,064.290 | 16,670,000 | 10,520,000 | 3.507 | 8,470,000 | 0.102 | 6,890,000 | 0.100 |
| 09/01/2025 | 0.107 | 19,240.890 | 36,090,000 | 12,100,000 | 4.033 | 15,130,000 | 0.113 | 18,890,000 | 0.115 |
| 08/01/2025 | 0.114 | 19,279.840 | 16,990,000 | 8,340,000 | 2.780 | 5,370,000 | 0.110 | 11,550,000 | 0.110 |
| 07/01/2025 | 0.130 | 19,447.580 | 6,550,000 | 2,160,000 | 0.720 | 3,710,000 | 0.121 | 2,840,000 | 0.134 |
| 06/01/2025 | 0.153 | 19,688.290 | 790,000 | 3,030,000 | 1.010 | 340,000 | 0.152 | 450,000 | 0.153 |
| 03/01/2025 | 0.165 | 19,760.270 | 3,140,000 | 2,920,000 | 0.973 | 1,510,000 | 0.170 | 1,630,000 | 0.162 |
| 02/01/2025 | 0.151 | 19,623.320 | 3,200,000 | 2,800,000 | 0.933 | 1,250,000 | 0.159 | 1,950,000 | 0.160 |
| 31/12/2024 | 0.206 | 20,059.950 | 250,000 | 2,100,000 | 0.700 | 150,000 | 0.210 | 100,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |