26047 紫金中银七三购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.042 | 32.480 | 19,640,000 | 3,710,000 | 5.300 | 9,480,000 | 0.045 | 10,160,000 | 0.046 |
| 20/05/2026 | 0.042 | 32.720 | 21,890,000 | 3,030,000 | 4.329 | 10,570,000 | 0.041 | 11,270,000 | 0.041 |
| 19/05/2026 | 0.045 | 33.400 | 3,710,000 | 2,330,000 | 3.329 | 1,610,000 | 0.047 | 2,100,000 | 0.048 |
| 18/05/2026 | 0.054 | 34.420 | 28,220,000 | 1,840,000 | 2.629 | 14,470,000 | 0.051 | 13,740,000 | 0.051 |
| 15/05/2026 | 0.060 | 35.160 | 37,450,000 | 2,570,000 | 3.671 | 18,910,000 | 0.063 | 18,540,000 | 0.063 |
| 14/05/2026 | 0.074 | 37.220 | 4,210,000 | 2,940,000 | 4.200 | 1,780,000 | 0.077 | 2,380,000 | 0.076 |
| 13/05/2026 | 0.086 | 38.820 | 2,050,000 | 2,340,000 | 3.343 | 1,150,000 | 0.091 | 900,000 | 0.090 |
| 12/05/2026 | 0.085 | 38.440 | 10,210,000 | 2,590,000 | 3.700 | 5,370,000 | 0.089 | 4,770,000 | 0.090 |
| 11/05/2026 | 0.080 | 37.780 | 4,450,000 | 3,190,000 | 4.557 | 1,980,000 | 0.083 | 2,470,000 | 0.083 |
| 08/05/2026 | 0.086 | 38.500 | 1,200,000 | 2,700,000 | 3.857 | 450,000 | 0.086 | 750,000 | 0.081 |
| 07/05/2026 | 0.083 | 38.160 | 170,000 | 2,400,000 | 3.429 | 70,000 | 0.083 | 100,000 | 0.084 |
| 06/05/2026 | 0.077 | 37.300 | 5,470,000 | 2,370,000 | 3.386 | 2,470,000 | 0.067 | 3,000,000 | 0.069 |
| 05/05/2026 | 0.065 | 35.500 | 3,600,000 | 1,840,000 | 2.629 | 1,750,000 | 0.063 | 1,850,000 | 0.062 |
| 04/05/2026 | 0.068 | 35.800 | 2,800,000 | 1,740,000 | 2.486 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 30/04/2026 | 0.068 | 35.680 | 80,000 | 1,740,000 | 2.486 | 80,000 | 0.067 | ||
| 29/04/2026 | 0.073 | 36.460 | 440,000 | 1,820,000 | 2.600 | 390,000 | 0.064 | 50,000 | 0.068 |
| 28/04/2026 | 0.066 | 35.360 | 320,000 | 2,160,000 | 3.086 | 60,000 | 0.067 | 260,000 | 0.067 |
| 27/04/2026 | 0.072 | 36.220 | 570,000 | 1,960,000 | 2.800 | 280,000 | 0.073 | 290,000 | 0.073 |
| 24/04/2026 | 0.078 | 36.800 | 160,000 | 1,950,000 | 2.786 | 80,000 | 0.078 | 80,000 | 0.076 |
| 23/04/2026 | 0.077 | 36.900 | 1,340,000 | 1,950,000 | 2.786 | 670,000 | 0.079 | 670,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |